Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 3543.TW stock page

Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	27.400	27.500	27.200	27.350	22.673	134,252
2021-11-05	27.500	27.500	27.450	27.450	22.756	48,005
2021-11-04	27.900	27.950	27.450	27.450	22.756	49,006
2021-11-03	27.500	27.600	27.500	27.550	22.839	42,307
2021-11-02	27.700	27.700	27.450	27.550	22.839	152,002
2021-11-01	28.000	28.000	27.600	27.800	23.046	66,005
2021-10-29	27.850	28.100	27.750	27.850	23.088	72,003
2021-10-28	27.900	28.150	27.650	28.150	23.336	118,004
2021-10-27	27.600	27.800	27.600	27.800	23.046	50,002
2021-10-26	27.800	28.100	27.550	28.050	23.253	160,005
2021-10-25	27.600	27.800	27.450	27.800	23.046	111,017
2021-10-22	27.550	27.950	27.550	27.800	23.046	46,009
2021-10-21	27.800	27.950	27.650	27.900	23.129	87,004
2021-10-20	27.800	28.200	27.700	27.900	23.129	173,004
2021-10-19	27.400	28.050	27.350	27.850	23.088	203,000
2021-10-18	27.550	27.550	27.350	27.400	22.715	67,063
2021-10-15	27.350	27.700	27.350	27.700	22.963	57,136
2021-10-14	27.650	27.650	27.300	27.400	22.715	56,138

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.