Jochu Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	27.400	27.500	27.200	27.350	22.673	134,252
2021-11-05	27.500	27.500	27.450	27.450	22.756	48,005
2021-11-04	27.900	27.950	27.450	27.450	22.756	49,006
2021-11-03	27.500	27.600	27.500	27.550	22.839	42,307
2021-11-02	27.700	27.700	27.450	27.550	22.839	152,002
2021-11-01	28.000	28.000	27.600	27.800	23.046	66,005
2021-10-29	27.850	28.100	27.750	27.850	23.088	72,003
2021-10-28	27.900	28.150	27.650	28.150	23.336	118,004
2021-10-27	27.600	27.800	27.600	27.800	23.046	50,002
2021-10-26	27.800	28.100	27.550	28.050	23.253	160,005
2021-10-25	27.600	27.800	27.450	27.800	23.046	111,017

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.