Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	24.800	24.850	24.400	24.500	20.310	172,251
2022-02-09	24.850	24.950	24.800	24.800	20.559	55,031
2022-02-08	25.000	25.000	24.800	24.800	20.559	12,026
2022-02-07	25.000	25.000	24.800	24.900	20.642	19,195
2022-01-26	25.000	25.000	24.500	24.900	20.642	67,012
2022-01-25	24.550	25.250	24.500	25.000	20.725	38,616
2022-01-24	25.050	25.550	24.600	25.250	20.932	16,030
2022-01-21	25.500	26.000	25.300	25.300	20.974	58,020
2022-01-20	25.600	25.650	25.500	25.500	21.139	28,009
2022-01-19	25.750	25.750	25.500	25.700	21.305	15,426
2022-01-18	25.800	25.800	25.650	25.750	21.347	39,007
2022-01-17	25.800	25.800	25.550	25.650	21.264	39,013
2022-01-14	25.800	26.000	25.600	25.800	21.388	30,003
2022-01-13	26.000	26.000	25.950	25.950	21.513	9,013
2022-01-12	26.000	26.000	25.800	25.950	21.513	10,003
2022-01-11	26.100	26.550	25.900	26.000	21.554	21,014
2022-01-10	25.800	26.100	25.800	26.100	21.637	7,023
2022-01-07	26.050	26.050	25.900	25.950	21.513	56,107
2022-01-06	26.050	26.350	25.900	26.050	21.595	53,023
2022-01-05	26.050	26.300	26.050	26.050	21.595	30,001
2022-01-04	26.350	26.350	26.000	26.050	21.595	79,003
2022-01-03	26.550	26.550	26.000	26.100	21.637	62,003
2021-12-30	26.250	26.550	26.100	26.500	21.968	95,745
2021-12-29	26.100	26.400	25.900	26.300	21.803	142,007
2021-12-28	26.000	26.100	25.950	26.000	21.554	62,002
2021-12-27	26.050	26.150	26.000	26.000	21.554	109,026
2021-12-24	26.050	26.250	25.950	26.050	21.595	77,002
2021-12-23	26.600	26.600	26.000	26.250	21.761	76,001
2021-12-22	26.450	26.700	26.200	26.650	22.093	118,077
2021-12-21	26.150	26.450	26.000	26.150	21.678	46,003
2021-12-20	26.650	26.650	26.100	26.200	21.720	136,027
2021-12-17	26.850	26.900	26.550	26.850	22.259	78,040
2021-12-16	26.950	27.050	26.700	26.900	22.300	117,024
2021-12-15	27.100	27.200	26.900	26.950	22.342	75,000
2021-12-14	27.050	27.050	26.850	26.900	22.300	154,006
2021-12-13	27.100	27.150	27.000	27.150	22.507	112,007
2021-12-10	27.150	27.150	27.000	27.100	22.466	27,002
2021-12-09	27.150	27.200	27.100	27.150	22.507	59,000
2021-12-08	27.300	27.500	27.150	27.350	22.673	95,054
2021-12-07	27.100	27.550	27.050	27.300	22.632	134,135
2021-12-06	27.400	27.400	27.000	27.100	22.466	50,012
2021-12-03	27.200	27.400	27.000	27.350	22.673	43,020
2021-12-02	27.150	27.250	27.100	27.150	22.507	42,000
2021-12-01	27.450	27.450	27.050	27.250	22.590	46,000
2021-11-30	27.450	27.450	27.150	27.150	22.507	31,000
2021-11-29	27.100	27.500	26.900	27.200	22.549	78,020
2021-11-26	27.500	27.550	27.200	27.200	22.549	15,006
2021-11-25	27.400	27.650	27.150	27.650	22.922	102,003
2021-11-24	27.200	27.600	27.200	27.500	22.797	82,006
2021-11-23	27.300	27.300	27.200	27.200	22.549	31,002
2021-11-22	27.400	27.600	27.000	27.500	22.797	86,014
2021-11-19	27.300	27.400	27.000	27.150	22.507	311,412
2021-11-18	27.400	27.400	27.300	27.300	22.632	47,003
2021-11-17	27.400	27.600	27.400	27.550	22.839	147,014
2021-11-16	27.500	27.600	27.150	27.350	22.673	233,302
2021-11-15	27.500	27.500	27.350	27.500	22.797	50,144
2021-11-12	27.450	27.600	27.400	27.450	22.756	87,019
2021-11-11	27.350	27.850	27.350	27.500	22.797	62,002
2021-11-10	27.350	27.600	27.350	27.350	22.673	85,486
2021-11-09	27.900	27.900	27.350	27.350	22.673	81,014

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.