Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	20.750	21.150	20.200	21.100	17.492	63,037
2022-05-12	22.300	22.350	20.750	20.750	17.202	63,083
2022-05-11	22.650	22.650	22.550	22.650	18.777	10,003
2022-05-10	23.000	23.000	22.400	22.800	18.901	29,006
2022-05-09	22.900	23.200	22.900	23.100	19.150	11,002
2022-05-06	22.950	23.400	22.950	23.250	19.274	6,007
2022-05-05	23.650	23.650	23.500	23.500	19.481	8,005
2022-05-04	23.700	23.700	23.150	23.650	19.606	5,015
2022-05-03	23.000	23.500	23.000	23.500	19.481	10,092
2022-04-29	22.600	23.050	22.600	23.000	19.067	51,007
2022-04-28	22.600	22.600	22.600	22.600	18.735	3,012
2022-04-27	22.500	23.000	22.400	22.550	18.694	27,111
2022-04-26	22.550	22.550	22.500	22.500	18.652	19,013
2022-04-25	22.500	22.700	22.500	22.550	18.694	16,039
2022-04-22	22.800	23.000	22.750	22.750	18.860	37,002
2022-04-21	23.250	23.250	22.450	22.600	18.735	55,016
2022-04-20	22.600	23.050	22.400	23.050	19.108	28,012
2022-04-19	23.000	23.000	22.350	22.500	18.652	16,009
2022-04-18	22.700	22.800	22.500	22.500	18.652	32,007
2022-04-15	22.650	23.300	22.650	23.000	19.067	28,005
2022-04-14	23.250	23.250	23.000	23.000	19.067	17,062
2022-04-13	23.000	23.250	22.800	23.250	19.274	23,020
2022-04-12	22.500	23.000	22.500	22.900	18.984	9,006
2022-04-11	23.100	23.100	22.800	22.850	18.943	28,019
2022-04-08	23.300	23.400	23.150	23.150	19.191	58,018
2022-04-07	23.150	23.450	23.150	23.350	19.357	9,051
2022-04-01	23.200	23.500	23.200	23.250	19.274	20,011
2022-03-31	23.700	23.800	23.200	23.200	19.233	6,006
2022-03-30	23.700	23.700	23.500	23.600	19.564	22,014
2022-03-29	23.500	23.600	23.500	23.600	19.564	4,371
2022-03-28	23.550	23.550	23.250	23.250	19.274	10,056
2022-03-25	23.500	23.700	23.450	23.600	19.564	6,020
2022-03-24	23.600	23.800	23.200	23.500	19.481	27,144
2022-03-23	23.250	23.550	23.200	23.550	19.523	40,121
2022-03-21	23.900	23.900	23.550	23.550	19.523	22,342
2022-03-18	23.850	24.200	23.700	24.000	19.896	10,068
2022-03-17	23.500	23.900	23.500	23.850	19.772	14,068
2022-03-16	23.200	23.800	23.100	23.150	19.191	62,177
2022-03-15	24.200	24.200	23.450	23.600	19.564	32,178
2022-03-14	23.400	24.750	23.400	24.200	20.062	153,233
2022-03-11	23.150	23.150	23.000	23.000	19.067	13,104
2022-03-10	22.550	22.600	22.450	22.600	18.735	32,075
2022-03-09	22.250	22.500	22.250	22.300	18.487	35,061
2022-03-08	22.500	22.700	22.250	22.350	18.528	40,076
2022-03-07	22.650	22.650	22.450	22.500	18.652	41,111
2022-03-04	22.900	22.950	22.800	22.800	18.901	18,095
2022-03-03	22.750	23.050	22.700	22.900	18.984	36,060
2022-03-02	23.100	23.100	22.700	22.750	18.860	22,234
2022-03-01	22.700	22.750	22.600	22.750	18.860	73,171
2022-02-25	22.950	22.950	22.500	22.500	18.652	37,195
2022-02-24	22.700	23.100	22.400	22.400	18.570	137,673
2022-02-23	23.200	23.300	23.150	23.150	19.191	59,031
2022-02-22	23.400	23.500	23.200	23.200	19.233	58,090
2022-02-21	23.350	24.050	23.200	23.550	19.523	100,091
2022-02-18	23.250	23.300	23.200	23.300	19.316	74,013
2022-02-17	23.350	23.450	23.150	23.250	19.274	56,146
2022-02-16	23.400	23.800	23.300	23.350	19.357	47,017
2022-02-15	23.400	23.800	23.000	23.150	19.191	114,325
2022-02-14	23.900	23.900	23.350	23.350	19.357	156,303
2022-02-11	24.500	24.500	23.950	24.000	19.896	151,314

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.