Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	18.750	19.050	18.300	19.050	16.702	28,031
2022-08-05	19.100	19.200	19.000	19.050	16.702	24,032
2022-08-04	18.950	18.950	18.550	18.700	16.396	6,011
2022-08-03	19.450	19.450	18.600	18.650	16.352	33,238
2022-08-02	18.350	18.900	18.000	18.550	16.264	74,007
2022-08-01	18.500	18.800	18.500	18.750	16.439	14,018
2022-07-29	18.150	18.800	18.150	18.500	16.220	11,004
2022-07-28	18.400	18.700	18.200	18.350	16.089	29,632
2022-07-27	18.300	18.600	18.150	18.400	16.132	30,129
2022-07-26	18.450	18.600	18.100	18.600	16.308	39,026
2022-07-25	18.350	18.850	18.050	18.300	16.045	66,007
2022-07-22	18.200	18.650	18.200	18.300	16.045	55,106
2022-07-21	19.750	19.750	17.800	18.200	15.957	272,097
2022-07-20	19.550	19.950	19.100	19.500	17.097	67,014
2022-07-19	20.650	20.650	19.500	19.650	17.228	89,006
2022-07-18	19.850	20.000	19.850	20.000	17.535	16,005
2022-07-15	20.000	20.000	19.850	19.950	17.491	14,003
2022-07-14	19.900	20.450	19.900	20.000	17.535	20,024
2022-07-13	20.000	20.450	19.950	20.200	17.711	16,007
2022-07-12	19.150	19.600	19.150	19.550	17.141	11,003
2022-07-11	19.000	19.950	19.000	19.650	17.228	32,027
2022-07-08	19.800	20.200	19.800	20.000	17.535	34,050
2022-07-07	19.800	19.900	19.400	19.800	17.360	35,073
2022-07-06	19.600	19.950	19.400	19.800	17.360	13,324
2022-07-05	20.450	20.550	19.600	20.000	17.535	29,041
2022-07-04	20.250	20.300	19.400	20.000	17.535	34,046
2022-07-01	20.500	21.000	19.400	19.800	17.360	70,000
2022-06-30	20.600	21.000	20.150	20.150	17.667	60,030
2022-06-29	20.800	21.100	20.750	21.000	18.412	7,105
2022-06-28	21.500	21.500	20.700	20.800	18.237	37,122
2022-06-27	21.900	22.300	21.500	21.950	19.245	19,106
2022-06-24	21.000	21.500	21.000	21.500	18.850	15,063
2022-06-23	20.600	21.200	20.600	20.850	18.281	24,114
2022-06-22	21.350	21.350	21.350	21.350	18.719	1,083
2022-06-21	21.000	21.400	21.000	21.400	18.763	11,202
2022-06-20	21.000	21.000	20.300	20.800	18.237	10,005
2022-06-17	20.800	21.500	20.800	21.000	18.412	18,199
2022-06-16	20.950	21.550	20.800	20.800	18.237	16,160
2022-06-15	20.400	21.500	20.400	20.900	18.324	18,487
2022-06-14	20.200	20.300	20.150	20.200	17.711	29,100
2022-06-13	21.650	21.650	21.300	21.350	17.699	45,028
2022-06-10	21.300	21.850	21.300	21.750	18.031	35,008
2022-06-09	21.100	21.500	21.100	21.300	17.658	16,119
2022-06-08	20.900	21.450	20.900	21.100	17.492	11,001
2022-06-07	20.950	21.050	20.900	20.900	17.326	23,111
2022-06-06	21.100	21.100	20.350	20.350	16.870	33,022
2022-06-02	21.250	21.300	21.100	21.100	17.492	20,000
2022-06-01	20.800	20.950	20.700	20.900	17.326	11,012
2022-05-31	21.000	21.000	20.600	20.800	17.243	12,028
2022-05-30	21.000	21.000	20.500	20.550	17.036	17,051
2022-05-27	20.500	20.500	20.300	20.450	16.953	23,002
2022-05-26	20.400	20.900	20.250	20.250	16.787	19,139
2022-05-25	20.300	20.800	20.100	20.300	16.829	14,052
2022-05-24	20.500	20.500	20.450	20.450	16.953	22,012
2022-05-23	21.050	21.100	21.000	21.000	17.409	14,003
2022-05-20	20.500	21.650	20.450	21.450	17.782	25,002
2022-05-19	20.500	20.600	20.000	20.450	16.953	28,006
2022-05-18	20.500	21.000	20.450	20.450	16.953	51,000
2022-05-17	20.000	21.000	20.000	20.600	17.077	13,012
2022-05-16	21.000	21.900	20.500	20.500	16.994	87,015

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.