Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	20.150	20.150	19.900	19.950	17.491	3,003
2022-11-01	20.000	20.000	19.700	19.900	17.448	20,004
2022-10-31	20.050	20.050	19.800	19.850	17.404	7,004
2022-10-28	20.350	20.350	19.500	19.850	17.404	7,007
2022-10-27	20.200	20.200	19.900	20.150	17.667	14,005
2022-10-26	20.050	20.050	20.000	20.000	17.535	10,031
2022-10-25	20.400	20.400	20.000	20.150	17.667	18,012
2022-10-24	20.350	20.350	20.100	20.250	17.754	16,006
2022-10-21	20.150	20.150	19.850	20.000	17.535	13,001
2022-10-20	20.500	20.500	20.050	20.050	17.579	5,003
2022-10-19	20.150	20.150	19.750	20.050	17.579	13,049
2022-10-18	20.000	20.150	20.000	20.000	17.535	31,007
2022-10-17	20.350	20.350	19.600	20.050	17.579	32,011
2022-10-14	20.400	20.450	19.750	20.200	17.711	82,002
2022-10-13	20.650	20.650	19.450	19.750	17.316	52,012
2022-10-12	19.900	20.400	19.800	20.400	17.886	8,006
2022-10-11	20.100	20.100	19.650	19.950	17.491	66,015
2022-10-07	20.250	20.350	20.000	20.100	17.623	9,002
2022-10-06	20.000	20.450	19.650	20.100	17.623	49,256
2022-10-05	20.250	20.450	20.150	20.350	17.842	23,014
2022-10-04	20.550	20.550	20.250	20.250	17.754	7,048
2022-10-03	20.500	20.900	20.000	20.050	17.579	12,007
2022-09-30	20.250	20.500	19.800	20.300	17.798	42,004
2022-09-29	20.550	21.200	20.250	20.300	17.798	33,005
2022-09-28	21.300	21.300	20.100	20.550	18.018	79,014
2022-09-27	21.900	22.150	20.550	21.000	18.412	68,017
2022-09-26	21.450	22.200	21.350	21.500	18.850	142,386
2022-09-23	20.500	21.400	20.200	21.200	18.587	84,709
2022-09-22	20.000	20.650	19.800	20.500	17.974	63,010
2022-09-21	20.750	20.750	20.300	20.450	17.930	40,005
2022-09-20	20.300	20.300	20.300	20.300	17.798	5,028
2022-09-19	20.900	20.900	20.400	20.500	17.974	16,024
2022-09-16	20.200	20.500	20.200	20.450	17.930	38,001
2022-09-15	20.100	20.800	20.100	20.500	17.974	51,032
2022-09-14	20.400	20.900	20.200	20.400	17.886	130,025
2022-09-13	20.350	20.350	20.050	20.050	17.579	10,014
2022-09-12	20.000	20.300	20.000	20.150	17.667	11,017
2022-09-08	20.050	20.300	20.000	20.300	17.798	8,004
2022-09-07	20.300	20.300	19.750	19.950	17.491	31,003
2022-09-06	20.500	20.500	19.850	20.250	17.754	32,007
2022-09-05	20.300	20.300	20.200	20.250	17.754	33,000
2022-09-02	20.250	20.450	20.200	20.350	17.842	39,002
2022-09-01	20.100	20.750	20.100	20.250	17.754	67,011
2022-08-31	19.900	20.550	19.900	20.550	18.018	86,050
2022-08-30	19.850	20.250	19.800	20.000	17.535	22,008
2022-08-29	20.000	20.350	19.800	20.000	17.535	61,261
2022-08-26	20.250	20.250	19.950	20.000	17.535	45,007
2022-08-25	20.050	20.050	19.400	19.850	17.404	27,095
2022-08-24	20.100	20.250	20.000	20.000	17.535	95,012
2022-08-23	20.200	20.500	20.000	20.050	17.579	26,003
2022-08-22	20.000	20.350	20.000	20.350	17.842	13,009
2022-08-19	19.950	20.350	19.750	20.350	17.842	25,022
2022-08-18	19.700	19.750	19.650	19.750	17.316	12,009
2022-08-17	19.750	19.750	19.500	19.550	17.141	32,005
2022-08-16	19.750	19.750	19.500	19.600	17.185	36,002
2022-08-15	19.550	19.650	19.450	19.600	17.185	21,001
2022-08-12	19.600	19.600	19.400	19.550	17.141	26,003
2022-08-11	20.000	20.000	19.400	19.550	17.141	28,129
2022-08-10	19.800	20.250	19.100	19.500	17.097	67,043
2022-08-09	18.600	19.300	18.600	19.300	16.922	18,176

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.