Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	19.550	19.600	19.500	19.550	17.141	27,335
2023-02-07	19.700	19.700	19.400	19.500	17.097	28,076
2023-02-06	19.400	19.550	19.400	19.550	17.141	44,029
2023-02-03	19.300	19.700	19.300	19.600	17.185	17,137
2023-02-02	19.750	19.750	19.650	19.650	17.228	4,036
2023-02-01	19.250	19.750	19.150	19.450	17.053	29,333
2023-01-31	19.450	19.650	19.450	19.650	17.228	6,018
2023-01-30	19.450	19.900	19.100	19.450	17.053	26,037
2023-01-17	19.300	19.450	19.250	19.450	17.053	42,063
2023-01-13	19.400	19.500	19.400	19.500	17.097	21,011
2023-01-12	19.450	19.550	19.450	19.550	17.141	17,009
2023-01-11	19.300	19.500	19.300	19.500	17.097	41,019
2023-01-10	19.550	19.600	19.400	19.500	17.097	122,021
2023-01-09	19.550	19.600	19.450	19.500	17.097	56,010
2023-01-06	19.650	19.700	19.600	19.700	17.272	10,004
2023-01-05	19.700	19.800	19.550	19.600	17.185	10,037
2023-01-04	19.850	19.850	19.550	19.800	17.360	15,008
2023-01-03	19.800	19.800	19.500	19.650	17.228	29,008
2022-12-30	19.600	19.900	19.500	19.800	17.360	4,004
2022-12-29	19.500	19.700	19.500	19.600	17.185	5,020
2022-12-28	19.700	19.800	19.450	19.800	17.360	21,034
2022-12-27	19.900	19.900	19.650	19.750	17.316	7,009
2022-12-26	19.650	19.650	19.400	19.650	17.228	34,009
2022-12-23	19.750	19.750	19.700	19.700	17.272	7,006
2022-12-22	19.950	19.950	19.750	19.900	17.448	5,003
2022-12-21	19.800	19.850	19.600	19.800	17.360	38,001
2022-12-20	19.850	20.050	19.550	19.750	17.316	91,002
2022-12-19	19.950	19.950	19.500	19.550	17.141	30,008
2022-12-16	19.600	19.900	19.600	19.700	17.272	11,003
2022-12-15	19.950	19.950	19.600	19.600	17.185	17,025
2022-12-14	19.900	19.900	19.750	19.800	17.360	4,038
2022-12-13	19.950	20.000	19.900	19.900	17.448	15,140
2022-12-12	19.500	19.750	19.500	19.700	17.272	6,014
2022-12-09	19.600	19.750	19.600	19.650	17.228	8,004
2022-12-08	19.900	19.900	19.350	19.550	17.141	49,003
2022-12-07	19.850	19.850	19.450	19.550	17.141	40,001
2022-12-06	19.900	19.900	19.750	19.800	17.360	18,006
2022-12-05	19.900	19.950	19.750	19.900	17.448	20,015
2022-12-02	19.800	19.850	19.750	19.850	17.404	9,038
2022-12-01	19.850	19.850	19.650	19.850	17.404	13,007
2022-11-30	19.600	19.850	19.600	19.850	17.404	16,006
2022-11-29	19.750	19.750	19.600	19.750	17.316	10,003
2022-11-28	19.650	19.850	19.400	19.700	17.272	46,007
2022-11-25	20.150	20.150	19.550	19.700	17.272	37,010
2022-11-24	19.750	19.750	19.500	19.650	17.228	25,039
2022-11-23	19.750	19.750	19.550	19.700	17.272	6,008
2022-11-22	19.850	19.850	19.550	19.550	17.141	15,006
2022-11-21	20.000	20.000	19.700	19.750	17.316	16,272
2022-11-18	19.950	20.000	19.600	20.000	17.535	21,004
2022-11-17	20.250	20.250	19.650	19.950	17.491	20,019
2022-11-16	19.650	19.850	19.500	19.650	17.228	49,009
2022-11-15	19.600	19.800	19.600	19.750	17.316	24,066
2022-11-14	19.800	20.050	19.500	19.800	17.360	57,015
2022-11-11	20.100	20.100	19.700	20.000	17.535	62,003
2022-11-10	19.950	19.950	19.800	19.900	17.448	11,001
2022-11-09	20.100	20.100	19.900	19.950	17.491	21,003
2022-11-08	20.000	20.050	19.900	19.900	17.448	23,009
2022-11-07	20.050	20.050	19.900	19.900	17.448	26,003
2022-11-04	19.800	19.950	19.800	19.950	17.491	8,006
2022-11-03	20.000	20.050	19.650	19.900	17.448	24,006

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.