Cypress Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.600 | 23.800 | 23.100 | 23.500 | 23.500 | 81,079 |
| 2026-10-21 | 23.700 | 24.000 | 23.700 | 23.800 | 23.800 | 43,105 |
| 2026-10-20 | 23.900 | 23.900 | 23.600 | 23.700 | 23.700 | 93,263 |
| 2026-10-19 | 23.850 | 24.000 | 23.750 | 23.800 | 23.800 | 110,193 |
| 2026-10-16 | 24.100 | 24.450 | 24.000 | 24.150 | 24.150 | 61,171 |
| 2026-10-15 | 24.050 | 24.350 | 23.950 | 24.000 | 24.000 | 39,000 |
| 2026-10-14 | 24.550 | 24.550 | 24.100 | 24.250 | 24.250 | 41,561 |
| 2026-10-13 | 24.800 | 24.800 | 23.950 | 23.950 | 23.950 | 90,101 |
| 2026-10-12 | 24.650 | 24.650 | 24.000 | 24.450 | 24.450 | 44,000 |
| 2026-10-08 | 24.700 | 24.700 | 24.300 | 24.500 | 24.500 | 68,000 |
| 2026-10-07 | 24.500 | 24.600 | 24.300 | 24.350 | 24.350 | 52,000 |
| 2026-10-06 | 24.450 | 24.600 | 24.250 | 24.500 | 24.500 | 66,407 |
| 2026-10-05 | 24.550 | 24.850 | 24.400 | 24.600 | 24.600 | 53,000 |
| 2026-10-02 | 24.000 | 24.650 | 24.000 | 24.550 | 24.550 | 52,000 |
| 2026-10-01 | 24.550 | 24.550 | 24.200 | 24.400 | 24.400 | 33,051 |
| 2026-09-30 | 24.500 | 24.600 | 24.100 | 24.400 | 24.400 | 66,031 |
| 2026-09-29 | 24.800 | 24.800 | 24.350 | 24.450 | 24.450 | 82,000 |
| 2026-09-24 | 24.350 | 25.000 | 24.100 | 24.500 | 24.500 | 99,023 |
| 2026-09-23 | 25.500 | 25.800 | 24.600 | 24.600 | 24.600 | 646,044 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 5.0000 TWD |
| 2022-06-29 | 3.0333 TWD |
| 2021-08-03 | 2.0156 TWD |
| 2020-08-05 | 4.9564 TWD |
| 2019-07-11 | 3.9299 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.