Cypress Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.600 | 21.600 | 21.500 | 21.600 | 21.600 | 29,010 |
| 2026-07-24 | 21.700 | 21.800 | 21.500 | 21.650 | 21.650 | 12,015 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 5.0000 TWD |
| 2022-06-29 | 3.0333 TWD |
| 2021-08-03 | 2.0156 TWD |
| 2020-08-05 | 4.9564 TWD |
| 2019-07-11 | 3.9299 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.