Thermaltake Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.250 | 25.350 | 24.950 | 25.200 | 25.200 | 453,123 |
| 2026-10-21 | 25.250 | 25.450 | 24.850 | 25.250 | 25.250 | 380,328 |
| 2026-10-20 | 25.350 | 25.900 | 24.600 | 25.000 | 25.000 | 996,615 |
| 2026-10-19 | 24.150 | 25.000 | 24.150 | 24.550 | 24.550 | 230,554 |
| 2026-10-16 | 25.100 | 25.150 | 24.600 | 24.650 | 24.650 | 278,989 |
| 2026-10-15 | 25.300 | 25.500 | 24.650 | 25.000 | 25.000 | 679,239 |
| 2026-10-14 | 24.750 | 26.250 | 24.400 | 25.500 | 25.500 | 1,616,800 |
| 2026-10-13 | 23.850 | 25.000 | 23.750 | 24.550 | 24.550 | 727,149 |
| 2026-10-12 | 23.800 | 23.850 | 23.500 | 23.700 | 23.700 | 159,000 |
| 2026-10-08 | 24.000 | 24.000 | 23.650 | 23.800 | 23.800 | 120,183 |
| 2026-10-07 | 24.000 | 24.050 | 23.750 | 24.000 | 24.000 | 222,287 |
| 2026-10-06 | 24.500 | 24.500 | 24.000 | 24.000 | 24.000 | 479,273 |
| 2026-10-05 | 23.650 | 25.150 | 23.450 | 24.600 | 24.600 | 1,599,216 |
| 2026-10-02 | 23.100 | 23.450 | 22.850 | 23.400 | 23.400 | 123,330 |
| 2026-10-01 | 23.000 | 23.350 | 22.900 | 23.100 | 23.100 | 196,421 |
| 2026-09-30 | 22.850 | 23.050 | 22.750 | 23.050 | 23.050 | 156,677 |
| 2026-09-29 | 22.750 | 23.000 | 22.650 | 22.700 | 22.700 | 202,000 |
| 2026-09-24 | 22.900 | 22.900 | 22.750 | 22.750 | 22.750 | 70,019 |
| 2026-09-23 | 23.000 | 23.100 | 22.800 | 23.050 | 23.050 | 107,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.2574 TWD |
| 2024-07-04 | 0.8724 TWD |
| 2023-06-29 | 0.2902 TWD |
| 2022-07-04 | 1.5573 TWD |
| 2021-09-22 | 3.7379 TWD |
| 2020-07-03 | 0.7553 TWD |
| 2019-07-04 | 1.4600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.