Thermaltake Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.600 | 21.650 | 21.250 | 21.500 | 21.231 | 187,003 |
| 2026-07-24 | 21.800 | 22.750 | 21.550 | 21.800 | 21.528 | 800,553 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.2574 TWD |
| 2024-07-04 | 0.8724 TWD |
| 2023-06-29 | 0.2902 TWD |
| 2022-07-04 | 1.5573 TWD |
| 2021-09-22 | 3.7379 TWD |
| 2020-07-03 | 0.7553 TWD |
| 2019-07-04 | 1.4600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.