Podak Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 54.600 | 55.800 | 53.500 | 54.400 | 52.275 | 425,200 |
| 2026-07-24 | 56.000 | 56.500 | 54.200 | 54.700 | 52.563 | 436,033 |
| 2026-07-23 | 58.000 | 58.500 | 55.700 | 56.600 | 54.389 | 480,093 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.0000 TWD |
| 2025-07-29 | 2.3000 TWD |
| 2024-08-06 | 2.1000 TWD |
| 2023-07-27 | 2.5000 TWD |
| 2022-07-19 | 3.5000 TWD |
| 2021-07-20 | 2.5000 TWD |
| 2020-07-27 | 1.6500 TWD |
| 2019-07-23 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.