Alltop Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 272.00 | 278.50 | 272.00 | 275.00 | 241.27 | 232,113 |
| 2025-02-05 | 265.50 | 271.00 | 265.50 | 270.50 | 237.32 | 137,009 |
| 2025-02-04 | 264.50 | 266.00 | 262.00 | 265.00 | 232.49 | 108,006 |
| 2025-02-03 | 264.50 | 266.50 | 261.50 | 264.00 | 231.62 | 183,001 |
| 2025-01-22 | 263.00 | 266.00 | 263.00 | 264.50 | 232.05 | 241,000 |
| 2025-01-21 | 266.00 | 267.00 | 263.00 | 263.50 | 231.18 | 99,000 |
| 2025-01-20 | 263.50 | 267.00 | 261.50 | 266.00 | 233.37 | 127,000 |
| 2025-01-17 | 263.50 | 264.50 | 261.00 | 263.00 | 230.74 | 97,000 |
| 2025-01-16 | 264.00 | 266.50 | 263.00 | 265.50 | 232.93 | 143,000 |
| 2025-01-15 | 264.00 | 264.00 | 261.00 | 262.50 | 230.30 | 163,000 |
| 2025-01-14 | 266.00 | 266.00 | 261.50 | 264.00 | 231.62 | 83,000 |
| 2025-01-13 | 270.00 | 270.00 | 261.00 | 262.00 | 229.86 | 336,000 |
| 2025-01-10 | 272.50 | 273.50 | 269.00 | 270.00 | 236.88 | 171,000 |
| 2025-01-09 | 272.00 | 278.50 | 272.00 | 272.50 | 239.07 | 464,000 |
| 2025-01-08 | 271.00 | 272.00 | 268.00 | 269.00 | 236.00 | 114,000 |
| 2025-01-07 | 272.00 | 272.00 | 269.00 | 271.00 | 237.76 | 218,000 |
| 2025-01-06 | 270.50 | 273.00 | 269.50 | 269.50 | 236.44 | 262,000 |
| 2025-01-03 | 269.00 | 270.50 | 266.50 | 269.00 | 236.00 | 286,000 |
| 2025-01-02 | 263.00 | 272.00 | 263.00 | 268.50 | 235.56 | 306,000 |
| 2024-12-31 | 263.00 | 264.50 | 260.50 | 263.50 | 231.18 | 126,000 |
| 2024-12-30 | 261.50 | 266.00 | 260.00 | 263.50 | 231.18 | 208,000 |
| 2024-12-27 | 262.00 | 263.50 | 260.00 | 260.00 | 228.11 | 211,000 |
| 2024-12-26 | 263.00 | 265.00 | 261.50 | 262.00 | 229.86 | 110,000 |
| 2024-12-25 | 264.00 | 264.50 | 261.50 | 262.50 | 230.30 | 127,000 |
| 2024-12-24 | 265.50 | 268.00 | 260.50 | 263.00 | 230.74 | 162,000 |
| 2024-12-23 | 266.50 | 267.50 | 263.50 | 265.50 | 232.93 | 104,000 |
| 2024-12-20 | 265.00 | 272.00 | 263.00 | 264.00 | 231.62 | 360,000 |
| 2024-12-19 | 262.00 | 266.00 | 260.00 | 264.50 | 232.05 | 317,000 |
| 2024-12-18 | 268.00 | 268.00 | 261.50 | 263.00 | 230.74 | 305,000 |
| 2024-12-17 | 268.50 | 269.00 | 262.00 | 266.50 | 233.81 | 740,000 |
| 2024-12-16 | 272.00 | 274.00 | 264.50 | 265.50 | 232.93 | 458,000 |
| 2024-12-13 | 274.00 | 275.00 | 271.00 | 271.50 | 238.20 | 242,000 |
| 2024-12-12 | 273.50 | 278.00 | 272.50 | 274.50 | 240.83 | 212,000 |
| 2024-12-11 | 271.50 | 275.00 | 271.50 | 272.00 | 238.63 | 122,000 |
| 2024-12-10 | 277.00 | 277.50 | 271.00 | 271.00 | 237.76 | 213,000 |
| 2024-12-09 | 283.50 | 283.50 | 266.50 | 276.50 | 242.58 | 1,376,000 |
| 2024-12-06 | 290.00 | 292.00 | 286.00 | 287.00 | 251.79 | 464,000 |
| 2024-12-05 | 288.00 | 299.50 | 286.00 | 292.00 | 256.18 | 1,490,000 |
| 2024-12-04 | 284.00 | 287.00 | 283.00 | 286.50 | 251.36 | 595,000 |
| 2024-12-03 | 278.00 | 284.50 | 277.50 | 282.50 | 247.85 | 614,000 |
| 2024-12-02 | 278.00 | 278.50 | 271.00 | 275.50 | 241.70 | 476,000 |
| 2024-11-29 | 273.00 | 277.50 | 272.00 | 276.00 | 242.14 | 245,000 |
| 2024-11-28 | 274.00 | 279.00 | 271.00 | 275.00 | 241.27 | 512,000 |
| 2024-11-27 | 277.00 | 280.00 | 274.00 | 274.00 | 240.39 | 210,000 |
| 2024-11-26 | 280.00 | 281.50 | 278.50 | 280.00 | 245.65 | 174,000 |
| 2024-11-25 | 282.50 | 283.00 | 279.00 | 280.50 | 246.09 | 236,000 |
| 2024-11-22 | 280.50 | 283.00 | 280.00 | 281.00 | 246.53 | 197,000 |
| 2024-11-21 | 276.00 | 282.50 | 274.00 | 282.00 | 247.41 | 404,000 |
| 2024-11-20 | 280.50 | 282.00 | 276.50 | 276.50 | 242.58 | 197,114 |
| 2024-11-19 | 274.00 | 283.00 | 272.50 | 282.00 | 247.41 | 469,000 |
| 2024-11-18 | 279.50 | 279.50 | 272.50 | 274.00 | 240.39 | 333,000 |
| 2024-11-15 | 282.50 | 282.50 | 276.50 | 279.00 | 244.78 | 246,000 |
| 2024-11-14 | 283.00 | 285.00 | 278.00 | 281.00 | 246.53 | 386,000 |
| 2024-11-13 | 281.50 | 283.00 | 279.50 | 283.00 | 248.28 | 215,000 |
| 2024-11-12 | 279.50 | 284.50 | 279.00 | 282.00 | 247.41 | 351,000 |
| 2024-11-11 | 271.00 | 283.50 | 271.00 | 283.50 | 248.72 | 331,000 |
| 2024-11-08 | 280.00 | 282.00 | 272.50 | 277.00 | 243.02 | 345,000 |
| 2024-11-07 | 275.00 | 285.00 | 274.50 | 277.00 | 243.02 | 607,000 |
| 2024-11-06 | 272.50 | 274.50 | 270.50 | 271.50 | 238.20 | 282,000 |
| 2024-11-05 | 270.50 | 275.00 | 270.50 | 275.00 | 241.27 | 202,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 16.8411 TWD |
| 2025-04-11 | 16.4612 TWD |
| 2024-07-23 | 11.3928 TWD |
| 2023-07-24 | 9.4000 TWD |
| 2022-07-25 | 11.0760 TWD |
| 2021-08-10 | 9.1340 TWD |
| 2021-03-18 | 1.8734 TWD |
| 2020-07-21 | 5.3479 TWD |
| 2019-07-22 | 5.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.