Jhen Vei Electronic Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 18.550 | 20.300 | 18.500 | 19.350 | 19.350 | 1,977,221 |
| 2025-10-27 | 18.500 | 19.000 | 18.350 | 18.500 | 18.500 | 471,186 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-01 | 0.1000 TWD |
| 2024-07-30 | 0.1000 TWD |
| 2023-07-28 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.