Paragon Technologies Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	40.200	41.000	37.700	37.700	37.700	2,075,662
2026-10-21	39.550	41.100	39.300	40.100	40.100	1,841,398
2026-10-20	39.100	40.900	39.000	39.350	39.350	2,171,912
2026-10-19	39.250	41.400	38.200	39.300	39.300	2,423,874
2026-10-16	40.300	42.450	39.100	40.750	40.750	5,209,439
2026-10-15	43.700	43.850	41.450	41.450	41.450	5,487,824
2026-10-14	45.250	48.250	45.250	46.050	46.050	2,123,027
2026-10-13	46.300	47.300	45.000	45.200	45.200	2,263,305
2026-10-12	46.850	48.400	46.850	47.850	47.850	1,554,377
2026-10-08	49.150	50.000	48.500	49.500	49.500	1,727,725
2026-10-07	51.400	52.000	47.600	50.300	50.300	5,227,265
2026-10-06	49.900	52.000	45.650	50.300	50.300	21,576,820
2026-10-05	48.450	48.750	46.800	48.750	48.750	8,753,453
2026-10-02	41.000	44.350	40.150	44.350	44.350	10,079,653
2026-10-01	42.150	45.150	40.150	40.350	40.350	18,603,038
2026-09-30	40.500	41.100	40.050	41.100	41.100	8,397,632
2026-09-29	35.000	37.400	35.000	37.400	37.400	5,591,844
2026-09-24	32.850	35.650	32.500	34.000	34.000	7,161,278
2026-09-23	32.150	32.800	31.850	32.450	32.450	570,491
2026-09-22	31.850	33.250	31.850	32.250	32.250	1,467,094

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-30	0.5000 TWD
2022-06-23	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.