Paragon Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 21.750 | 21.750 | 21.000 | 21.200 | 21.200 | 161,141 |
| 2025-10-27 | 22.250 | 22.400 | 21.600 | 21.600 | 21.600 | 280,358 |
| 2025-10-23 | 22.650 | 22.900 | 22.150 | 22.150 | 22.150 | 262,001 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.5000 TWD |
| 2022-06-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.