Paragon Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.400 | 33.400 | 32.800 | 32.800 | 32.800 | 899,196 |
| 2026-04-29 | 32.000 | 33.200 | 32.000 | 32.800 | 32.800 | 1,083,200 |
| 2026-04-28 | 30.000 | 31.600 | 29.900 | 31.600 | 31.600 | 749,327 |
| 2026-04-27 | 30.600 | 30.600 | 28.750 | 29.300 | 29.300 | 823,256 |
| 2026-04-24 | 31.000 | 31.700 | 30.150 | 30.300 | 30.300 | 785,000 |
| 2026-04-23 | 32.400 | 32.400 | 29.450 | 30.600 | 30.600 | 2,001,728 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.5000 TWD |
| 2022-06-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.