Paragon Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26.450 | 26.450 | 25.850 | 26.300 | 26.300 | 296,000 |
| 2026-07-24 | 26.800 | 26.900 | 26.100 | 26.450 | 26.450 | 250,000 |
| 2026-07-23 | 27.350 | 27.350 | 26.350 | 26.400 | 26.400 | 308,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.5000 TWD |
| 2022-06-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.