Ado Optronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.250 | 20.400 | 20.000 | 20.400 | 20.400 | 64,000 |
| 2026-04-29 | 20.450 | 20.500 | 20.200 | 20.300 | 20.300 | 13,000 |
| 2026-04-28 | 20.500 | 20.750 | 20.250 | 20.500 | 20.500 | 58,000 |
| 2026-04-27 | 20.000 | 20.700 | 19.550 | 20.650 | 20.650 | 118,137 |
| 2026-04-24 | 21.400 | 21.450 | 19.900 | 20.000 | 20.000 | 588,001 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2000 TWD |
| 2025-08-07 | 0.2500 TWD |
| 2024-08-13 | 0.0197 TWD |
| 2023-08-08 | 0.1969 TWD |
| 2022-07-07 | 0.1969 TWD |
| 2021-09-22 | 0.1969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.