Ado Optronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26.000 | 26.000 | 25.500 | 25.650 | 25.650 | 10,000 |
| 2026-07-24 | 26.950 | 26.950 | 25.800 | 25.900 | 25.900 | 33,030 |
| 2026-07-23 | 27.150 | 27.150 | 26.300 | 26.600 | 26.600 | 177,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2000 TWD |
| 2025-08-07 | 0.2500 TWD |
| 2024-08-13 | 0.0197 TWD |
| 2023-08-08 | 0.1969 TWD |
| 2022-07-07 | 0.1969 TWD |
| 2021-09-22 | 0.1969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.