Simula Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.950	19.000	18.650	18.650	18.650	120,300
2026-10-21	19.200	19.200	18.900	19.050	19.050	40,825
2026-10-20	18.900	19.050	18.800	18.900	18.900	35,100
2026-10-19	19.000	19.100	18.800	18.900	18.900	86,101
2026-10-16	19.250	19.350	19.200	19.350	19.350	61,090
2026-10-15	19.400	19.400	19.000	19.150	19.150	123,000
2026-10-14	19.250	19.550	19.250	19.450	19.450	50,000
2026-10-13	19.550	19.650	19.100	19.200	19.200	120,051
2026-10-12	19.700	20.100	19.700	19.750	19.750	76,000
2026-10-08	19.800	20.350	19.800	19.950	19.950	66,000
2026-10-07	19.600	20.150	19.600	20.100	20.100	75,090
2026-10-06	20.250	20.450	19.600	19.600	19.600	137,000
2026-10-05	19.750	20.500	19.750	20.250	20.250	296,020
2026-10-02	19.600	19.850	19.600	19.750	19.750	91,300
2026-10-01	19.800	19.800	19.600	19.600	19.600	48,000
2026-09-30	19.500	19.800	19.500	19.750	19.750	99,000
2026-09-29	19.550	19.800	19.350	19.450	19.450	102,000
2026-09-24	19.200	19.900	19.050	19.400	19.400	95,001
2026-09-23	19.550	19.650	19.050	19.300	19.300	90,000
2026-09-22	19.650	19.900	19.400	19.750	19.750	122,050

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.