Simula Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 22.500 | 22.500 | 21.700 | 21.800 | 21.800 | 214,001 |
| 2025-10-27 | 22.500 | 22.850 | 22.000 | 22.050 | 22.050 | 478,000 |
| 2025-10-23 | 22.300 | 22.300 | 21.950 | 22.200 | 22.200 | 368,000 |
| 2025-10-22 | 22.550 | 22.750 | 22.050 | 22.300 | 22.300 | 420,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 2.5000 TWD |
| 2022-07-04 | 1.0000 TWD |
| 2021-09-06 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.