Simula Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.250 | 20.400 | 19.900 | 20.200 | 20.200 | 235,000 |
| 2026-07-24 | 20.350 | 20.850 | 20.300 | 20.350 | 20.350 | 204,005 |
| 2026-07-23 | 20.800 | 21.000 | 20.450 | 20.600 | 20.600 | 247,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 2.5000 TWD |
| 2022-07-04 | 1.0000 TWD |
| 2021-09-06 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.