Young Optics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 65.100 | 65.900 | 63.000 | 63.300 | 63.300 | 759,028 |
| 2026-04-29 | 65.100 | 67.200 | 64.000 | 65.000 | 65.000 | 828,063 |
| 2026-04-28 | 65.600 | 65.800 | 63.800 | 64.700 | 64.700 | 575,100 |
| 2026-04-27 | 66.500 | 67.000 | 63.500 | 65.600 | 65.600 | 905,211 |
| 2026-04-24 | 67.500 | 72.200 | 66.100 | 66.300 | 66.300 | 2,530,278 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-22 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.