Well Shin Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	37.750	37.950	37.650	37.650	37.650	100,207
2026-10-21	38.100	38.250	37.700	37.700	37.700	154,934
2026-10-20	37.900	38.650	37.900	38.000	38.000	78,623
2026-10-19	38.400	38.400	37.950	38.250	38.250	101,074
2026-10-16	38.500	38.900	38.400	38.550	38.550	147,946
2026-10-15	38.500	38.700	38.350	38.500	38.500	120,000
2026-10-14	38.650	38.850	38.650	38.750	38.750	132,100
2026-10-13	39.200	39.200	38.500	38.650	38.650	221,000
2026-10-12	38.000	39.550	38.000	39.200	39.200	407,624
2026-10-08	38.000	38.200	37.800	37.950	37.950	73,000
2026-10-07	38.050	38.050	37.700	37.700	37.700	41,000
2026-10-06	37.850	37.850	37.550	37.550	37.550	89,010
2026-10-05	37.750	37.900	37.600	37.800	37.800	129,080
2026-10-02	37.600	37.700	37.550	37.650	37.650	87,001
2026-10-01	37.700	37.750	37.600	37.700	37.700	53,000
2026-09-30	37.550	37.750	37.500	37.650	37.650	194,145
2026-09-29	37.900	37.900	37.500	37.500	37.500	146,000
2026-09-24	37.900	38.050	37.800	37.900	37.900	143,000
2026-09-23	38.050	38.250	37.950	37.950	37.950	132,000
2026-09-22	38.300	38.300	38.000	38.050	38.050	128,020

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.