Well Shin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 47.000 | 47.200 | 46.600 | 46.850 | 46.850 | 151,015 |
| 2026-04-29 | 47.250 | 47.250 | 46.800 | 46.900 | 46.900 | 119,012 |
| 2026-04-28 | 46.850 | 47.050 | 46.850 | 47.000 | 47.000 | 105,112 |
| 2026-04-27 | 47.300 | 47.300 | 46.700 | 46.900 | 46.900 | 141,004 |
| 2026-04-24 | 47.250 | 48.400 | 47.050 | 47.350 | 47.350 | 147,000 |
| 2026-04-23 | 48.550 | 48.550 | 47.100 | 47.250 | 47.250 | 222,010 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 4.0000 TWD |
| 2022-08-01 | 2.0000 TWD |
| 2021-08-02 | 2.5000 TWD |
| 2020-07-31 | 3.0000 TWD |
| 2019-07-31 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.