Well Shin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 48.300 | 48.300 | 48.050 | 48.300 | 42.798 | 79,000 |
| 2021-11-11 | 48.300 | 48.500 | 48.150 | 48.450 | 42.931 | 84,624 |
| 2021-11-10 | 48.550 | 48.700 | 48.300 | 48.500 | 42.976 | 107,385 |
| 2021-11-09 | 48.600 | 48.750 | 48.500 | 48.500 | 42.976 | 84,364 |
| 2021-11-08 | 48.300 | 48.550 | 48.300 | 48.450 | 42.931 | 91,150 |
| 2021-11-05 | 48.450 | 48.700 | 48.100 | 48.300 | 42.798 | 92,100 |
| 2021-11-04 | 48.200 | 48.300 | 48.150 | 48.200 | 42.710 | 89,750 |
| 2021-11-03 | 48.200 | 48.250 | 47.900 | 48.150 | 42.666 | 60,040 |
| 2021-11-02 | 48.450 | 48.450 | 48.200 | 48.200 | 42.710 | 69,137 |
| 2021-11-01 | 48.750 | 48.750 | 48.200 | 48.400 | 42.887 | 75,224 |
| 2021-10-29 | 48.100 | 48.250 | 48.000 | 48.150 | 42.666 | 85,362 |
| 2021-10-28 | 48.200 | 48.300 | 48.050 | 48.300 | 42.798 | 44,079 |
| 2021-10-27 | 48.100 | 48.150 | 48.000 | 48.100 | 42.621 | 54,040 |
| 2021-10-26 | 48.200 | 48.200 | 47.900 | 47.950 | 42.488 | 60,715 |
| 2021-10-25 | 47.800 | 47.850 | 47.700 | 47.850 | 42.400 | 37,019 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 4.0000 TWD |
| 2022-08-01 | 2.0000 TWD |
| 2021-08-02 | 2.5000 TWD |
| 2020-07-31 | 3.0000 TWD |
| 2019-07-31 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.