Well Shin Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	48.100	48.100	48.000	48.050	42.577	125,152
2022-02-15	48.000	48.150	47.850	47.850	42.400	112,010
2022-02-14	48.000	48.000	47.600	48.000	42.533	136,173
2022-02-11	47.900	48.000	47.800	48.000	42.533	50,000
2022-02-10	47.750	48.000	47.750	47.900	42.444	44,486
2022-02-09	47.800	47.900	47.500	47.750	42.311	70,353
2022-02-08	47.400	47.650	47.400	47.600	42.178	39,430
2022-02-07	47.150	47.850	47.100	47.400	42.001	85,133
2022-01-26	47.150	47.300	47.050	47.150	41.779	51,415
2022-01-25	47.150	47.200	47.100	47.100	41.735	107,450
2022-01-24	47.500	47.500	47.150	47.350	41.957	110,082
2022-01-21	47.800	48.000	47.500	47.600	42.178	69,757
2022-01-20	47.600	47.900	47.600	47.800	42.355	54,743
2022-01-19	47.800	47.800	47.600	47.600	42.178	108,220
2022-01-18	47.750	47.750	47.650	47.750	42.311	66,060
2022-01-17	47.800	47.800	47.650	47.750	42.311	54,200
2022-01-14	47.850	47.850	47.600	47.800	42.355	72,224
2022-01-13	48.000	48.000	47.850	47.850	42.400	32,816
2022-01-12	47.850	48.000	47.750	48.000	42.533	71,507
2022-01-11	48.100	48.100	47.850	48.000	42.533	70,800
2022-01-10	47.900	48.100	47.900	48.100	42.621	69,322
2022-01-07	47.950	47.950	47.800	47.900	42.444	127,113
2022-01-06	48.150	48.200	47.800	47.900	42.444	112,000
2022-01-05	48.050	48.450	48.050	48.150	42.666	124,838
2022-01-04	48.100	48.100	47.800	48.050	42.577	111,722
2022-01-03	48.200	48.300	48.100	48.100	42.621	52,341
2021-12-30	48.300	48.300	48.100	48.200	42.710	48,394
2021-12-29	48.350	48.350	48.050	48.200	42.710	119,100
2021-12-28	48.100	48.400	48.050	48.050	42.577	115,129
2021-12-27	47.950	48.000	47.900	47.950	42.488	86,251
2021-12-24	47.900	48.050	47.650	47.850	42.400	86,411
2021-12-23	47.950	48.000	47.600	47.850	42.400	123,235
2021-12-22	47.800	47.800	47.600	47.650	42.222	133,070
2021-12-21	47.700	48.000	47.700	47.800	42.355	43,182
2021-12-20	47.800	47.900	47.600	47.750	42.311	69,321
2021-12-17	47.750	48.050	47.750	47.750	42.311	96,140
2021-12-16	48.000	48.000	47.750	47.750	42.311	131,503
2021-12-15	47.850	47.850	47.700	47.750	42.311	69,499
2021-12-14	47.950	47.950	47.700	47.850	42.400	96,000
2021-12-13	47.950	48.000	47.800	47.800	42.355	175,190
2021-12-10	48.050	48.150	47.950	47.950	42.488	72,074
2021-12-09	48.200	48.400	47.900	48.000	42.533	151,347
2021-12-08	48.100	48.200	48.000	48.150	42.666	102,464
2021-12-07	47.900	48.100	47.900	47.950	42.488	67,031
2021-12-06	47.900	48.000	47.750	47.850	42.400	177,014
2021-12-03	48.050	48.050	47.950	48.050	42.577	59,527
2021-12-02	48.200	48.250	47.900	48.000	42.533	104,050
2021-12-01	47.900	48.400	47.900	48.200	42.710	58,103
2021-11-30	48.200	48.450	48.200	48.300	42.798	64,771
2021-11-29	48.000	48.300	47.550	48.000	42.533	168,208
2021-11-26	48.800	49.100	48.000	48.450	42.931	194,554
2021-11-25	49.300	49.500	48.700	48.750	43.197	179,466
2021-11-24	50.600	50.600	48.750	49.300	43.685	719,762
2021-11-23	48.150	50.300	48.100	50.000	44.305	512,961
2021-11-22	48.100	48.350	47.950	48.150	42.666	167,072
2021-11-19	48.550	48.550	48.100	48.100	42.621	111,337
2021-11-18	48.200	48.550	48.150	48.550	43.020	154,566
2021-11-17	48.200	48.300	48.100	48.200	42.710	152,115
2021-11-16	48.050	48.300	48.050	48.200	42.710	114,821
2021-11-15	48.300	48.300	47.950	48.100	42.621	144,064

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	4.0000 TWD
2022-08-01	2.0000 TWD
2021-08-02	2.5000 TWD
2020-07-31	3.0000 TWD
2019-07-31	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.