Well Shin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 40.550 | 40.800 | 40.150 | 40.400 | 38.378 | 193,002 |
| 2026-07-24 | 40.050 | 40.450 | 40.050 | 40.300 | 40.300 | 132,000 |
| 2026-07-23 | 40.450 | 40.550 | 40.000 | 40.250 | 40.250 | 153,206 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 4.0000 TWD |
| 2022-08-01 | 2.0000 TWD |
| 2021-08-02 | 2.5000 TWD |
| 2020-07-31 | 3.0000 TWD |
| 2019-07-31 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.