Well Shin Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	42.400	42.700	42.400	42.700	37.836	48,500
2022-05-16	42.050	42.300	42.000	42.200	37.393	28,636
2022-05-13	42.650	42.650	41.800	42.050	37.260	40,034
2022-05-12	41.550	42.000	41.400	41.400	36.684	66,954
2022-05-11	41.650	41.700	41.400	41.400	36.684	93,390
2022-05-10	42.050	42.050	41.500	41.850	37.083	75,051
2022-05-09	42.800	42.800	42.200	42.200	37.393	56,487
2022-05-06	42.900	42.900	42.700	42.750	37.881	60,726
2022-05-05	43.100	43.100	42.950	43.050	38.146	49,273
2022-05-04	43.450	43.450	43.000	43.100	38.191	47,639
2022-05-03	43.000	43.150	43.000	43.150	38.235	20,060
2022-04-29	42.850	43.000	42.800	42.950	38.058	38,899
2022-04-28	42.900	43.000	42.800	42.850	37.969	51,334
2022-04-27	43.900	43.900	42.900	42.900	38.014	195,885
2022-04-26	44.000	44.100	43.900	44.050	39.033	60,893
2022-04-25	44.750	44.750	44.150	44.150	39.121	111,851
2022-04-22	45.200	45.200	44.900	45.000	39.874	37,461
2022-04-21	45.300	45.450	45.150	45.300	40.140	74,211
2022-04-20	44.800	45.300	44.800	45.000	39.874	63,201
2022-04-19	44.600	44.800	44.500	44.750	39.653	64,069
2022-04-18	44.800	44.800	44.550	44.600	39.520	78,509
2022-04-15	44.900	44.900	44.650	44.800	39.697	49,045
2022-04-14	44.850	44.850	44.650	44.850	39.741	32,837
2022-04-13	44.650	44.950	44.600	44.800	39.697	39,476
2022-04-12	45.000	45.000	44.550	44.550	39.476	89,730
2022-04-11	45.000	45.950	44.900	45.000	39.874	143,940
2022-04-08	45.250	45.250	44.650	44.800	39.697	205,535
2022-04-07	45.350	45.350	45.000	45.100	39.963	157,081
2022-04-06	45.650	45.650	45.100	45.350	40.184	77,019
2022-04-01	45.700	45.750	45.650	45.650	40.450	54,183
2022-03-31	45.900	46.400	45.650	45.900	40.672	78,541
2022-03-30	45.900	46.000	45.650	45.900	40.672	95,066
2022-03-29	46.100	46.100	45.750	45.850	40.628	251,026
2022-03-28	46.000	46.300	45.650	46.250	40.982	196,426
2022-03-25	47.200	47.200	47.000	47.000	41.647	51,000
2022-03-24	46.800	47.150	46.800	47.100	41.735	48,009
2022-03-23	47.100	47.200	47.000	47.150	41.779	38,028
2022-03-22	47.150	47.150	46.950	46.950	41.602	27,210
2022-03-21	46.700	47.150	46.700	46.950	41.602	40,085
2022-03-18	46.700	46.700	46.600	46.650	41.336	49,000
2022-03-17	46.500	46.850	46.500	46.650	41.336	61,098
2022-03-16	46.300	46.500	46.300	46.500	41.203	37,325
2022-03-15	46.750	46.750	46.250	46.300	41.026	91,595
2022-03-14	46.750	46.850	46.750	46.750	41.425	39,026
2022-03-11	47.450	47.450	46.900	46.900	41.558	28,086
2022-03-10	47.300	47.300	46.500	46.950	41.602	58,150
2022-03-09	46.000	46.500	46.000	46.450	41.159	64,880
2022-03-08	46.600	46.700	46.050	46.100	40.849	222,566
2022-03-07	47.300	47.300	46.600	46.700	41.381	201,285
2022-03-04	47.300	47.400	47.250	47.400	42.001	42,050
2022-03-03	47.750	47.750	47.400	47.450	42.045	100,155
2022-03-02	47.500	47.700	47.500	47.700	42.267	26,316
2022-03-01	47.650	47.850	47.400	47.500	42.090	52,200
2022-02-25	47.600	47.650	47.400	47.450	42.045	72,725
2022-02-24	47.700	47.950	47.350	47.800	42.355	149,788
2022-02-23	48.000	48.000	47.750	47.800	42.355	46,373
2022-02-22	48.200	48.200	47.700	48.000	42.533	67,016
2022-02-21	48.100	48.200	48.050	48.200	42.710	39,040
2022-02-18	48.100	48.200	47.850	48.100	42.621	47,258
2022-02-17	48.100	48.150	48.000	48.100	42.621	58,010

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	4.0000 TWD
2022-08-01	2.0000 TWD
2021-08-02	2.5000 TWD
2020-07-31	3.0000 TWD
2019-07-31	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.