Well Shin Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	43.400	43.500	42.650	43.350	40.203	89,037
2022-08-09	43.300	43.700	43.300	43.550	40.389	64,795
2022-08-08	43.400	43.500	43.250	43.450	40.296	49,948
2022-08-05	42.750	43.400	42.750	43.150	40.018	27,300
2022-08-04	42.650	42.800	42.650	42.800	39.693	26,464
2022-08-03	42.950	42.950	42.550	42.850	39.739	50,735
2022-08-02	43.050	43.100	42.950	43.050	39.925	59,520
2022-08-01	42.900	43.500	42.750	43.500	40.342	88,819
2022-07-29	44.850	45.200	44.800	44.900	39.786	138,807
2022-07-28	44.950	45.000	44.550	44.550	39.476	134,095
2022-07-27	44.000	44.450	44.000	44.450	39.387	35,272
2022-07-26	43.900	44.500	43.800	44.500	39.431	40,238
2022-07-25	43.900	43.900	43.600	43.750	38.767	20,715
2022-07-22	43.950	43.950	43.700	43.900	38.900	42,250
2022-07-21	43.750	43.850	43.700	43.800	38.811	66,130
2022-07-20	43.750	43.900	43.700	43.750	38.767	52,581
2022-07-19	43.650	43.750	43.650	43.700	38.722	73,000
2022-07-18	43.400	43.900	43.400	43.700	38.722	35,604
2022-07-15	43.900	43.900	43.200	43.300	38.368	48,100
2022-07-14	43.500	43.850	43.500	43.700	38.722	43,196
2022-07-13	43.600	43.600	43.500	43.600	38.634	7,350
2022-07-12	43.000	43.750	42.700	43.050	38.146	15,516
2022-07-11	43.800	43.800	43.400	43.450	38.501	49,100
2022-07-08	43.500	43.500	42.850	43.100	38.191	27,020
2022-07-07	42.600	43.350	42.450	43.250	38.324	12,195
2022-07-06	43.050	43.050	42.500	42.500	37.659	51,325
2022-07-05	43.200	43.200	42.900	42.900	38.014	25,000
2022-07-04	42.650	43.350	42.600	42.800	37.925	32,101
2022-07-01	43.650	43.650	42.150	42.600	37.748	44,498
2022-06-30	43.800	43.800	42.700	43.100	38.191	44,300
2022-06-29	44.000	44.000	43.900	44.000	38.988	19,001
2022-06-28	44.300	44.400	44.200	44.350	39.298	11,716
2022-06-27	44.350	44.850	44.200	44.500	39.431	39,200
2022-06-24	43.950	44.750	43.950	44.350	39.298	63,523
2022-06-23	43.550	44.250	43.400	43.700	38.722	57,100
2022-06-22	43.950	43.950	43.350	43.550	38.589	34,669
2022-06-21	42.650	43.950	42.650	43.950	38.944	51,091
2022-06-20	43.000	43.300	42.650	42.650	37.792	69,609
2022-06-17	43.550	43.600	42.250	42.250	37.438	63,294
2022-06-16	44.400	44.400	43.300	43.750	38.767	59,283
2022-06-15	43.050	44.000	43.050	44.000	38.988	38,003
2022-06-14	43.250	43.250	42.950	43.000	38.102	82,385
2022-06-13	44.100	44.100	43.300	43.450	38.501	62,386
2022-06-10	43.800	44.250	43.700	44.150	39.121	63,041
2022-06-09	43.800	43.800	43.700	43.800	38.811	24,000
2022-06-08	43.800	43.900	43.700	43.900	38.900	41,030
2022-06-07	43.800	43.900	43.700	43.900	38.900	22,438
2022-06-06	43.950	43.950	43.800	43.900	38.900	38,454
2022-06-02	43.950	44.150	43.800	44.150	39.121	31,000
2022-06-01	44.100	44.100	43.900	44.100	39.077	18,561
2022-05-31	44.200	44.200	44.000	44.100	39.077	17,407
2022-05-30	44.350	44.350	43.900	44.200	39.165	41,415
2022-05-27	43.900	44.000	43.750	44.000	38.988	34,416
2022-05-26	43.550	43.800	43.350	43.650	38.678	60,113
2022-05-25	43.100	43.450	43.050	43.400	38.457	21,378
2022-05-24	43.100	43.150	43.000	43.000	38.102	37,000
2022-05-23	43.000	43.100	43.000	43.000	38.102	15,414
2022-05-20	42.800	43.000	42.650	43.000	38.102	15,336
2022-05-19	42.600	42.800	42.350	42.800	37.925	22,481
2022-05-18	42.550	42.900	42.550	42.750	37.881	38,482

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	4.0000 TWD
2022-08-01	2.0000 TWD
2021-08-02	2.5000 TWD
2020-07-31	3.0000 TWD
2019-07-31	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.