Well Shin Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	45.450	45.500	45.100	45.450	42.151	54,223
2022-11-03	45.450	45.650	45.250	45.650	42.336	36,309
2022-11-02	45.500	45.500	45.300	45.500	42.197	59,390
2022-11-01	45.400	45.400	45.000	45.300	42.011	57,008
2022-10-31	45.000	45.000	44.900	44.950	41.687	35,000
2022-10-28	44.500	44.950	44.500	44.850	41.594	5,000
2022-10-27	45.000	45.000	44.550	44.800	41.548	21,064
2022-10-26	44.550	44.950	44.500	44.700	41.455	22,441
2022-10-25	45.050	45.050	44.350	44.600	41.362	35,896
2022-10-24	45.050	45.100	44.650	44.800	41.548	20,769
2022-10-21	44.600	44.800	44.400	44.600	41.362	43,284
2022-10-20	45.050	46.400	44.300	44.600	41.362	60,484
2022-10-19	45.300	45.300	44.900	45.050	41.780	21,089
2022-10-18	45.100	45.300	44.900	45.000	41.733	50,000
2022-10-17	44.500	44.800	44.100	44.750	41.501	65,188
2022-10-14	44.150	45.250	44.150	44.700	41.455	83,411
2022-10-13	45.400	45.400	43.800	43.850	40.667	184,042
2022-10-12	45.150	45.500	44.900	45.400	42.104	108,634
2022-10-11	46.000	46.000	45.500	45.500	42.197	129,933
2022-10-07	46.200	46.750	46.200	46.750	43.356	95,330
2022-10-06	46.200	46.550	46.200	46.550	43.171	67,591
2022-10-05	46.000	46.400	46.000	46.200	42.846	73,560
2022-10-04	45.950	45.950	45.600	45.900	42.568	48,500
2022-10-03	45.750	45.950	45.600	45.600	42.290	43,942
2022-09-30	45.200	45.900	45.000	45.750	42.429	52,072
2022-09-29	45.500	45.700	45.100	45.550	42.243	70,568
2022-09-28	46.400	46.400	44.850	44.950	41.687	117,953
2022-09-27	45.200	45.950	45.150	45.900	42.568	57,350
2022-09-26	46.100	46.100	45.200	45.500	42.197	116,129
2022-09-23	46.500	46.550	46.100	46.500	43.124	67,139
2022-09-22	46.100	46.500	45.850	46.500	43.124	89,722
2022-09-21	46.600	46.800	46.450	46.500	43.124	59,256
2022-09-20	46.500	46.800	46.500	46.800	43.403	93,414
2022-09-19	47.000	47.200	46.350	46.700	43.310	165,729
2022-09-16	46.600	47.100	46.600	46.850	43.449	104,340
2022-09-15	46.350	47.300	46.350	46.900	43.495	288,228
2022-09-14	45.800	46.300	45.800	46.300	42.939	95,570
2022-09-13	46.000	46.450	46.000	46.250	42.893	174,235
2022-09-12	46.050	46.250	45.700	46.000	42.661	270,152
2022-09-08	44.400	44.750	44.400	44.700	41.455	21,320
2022-09-07	44.650	44.650	44.300	44.350	41.130	62,306
2022-09-06	44.800	45.000	44.650	44.750	41.501	19,731
2022-09-05	44.700	44.950	44.600	44.800	41.548	44,325
2022-09-02	44.900	45.000	44.700	44.800	41.548	52,203
2022-09-01	44.800	44.900	44.550	44.900	41.641	46,733
2022-08-31	45.000	45.000	44.800	45.000	41.733	55,650
2022-08-30	45.000	45.100	44.800	45.000	41.733	65,637
2022-08-29	44.800	45.000	44.550	45.000	41.733	66,788
2022-08-26	45.000	45.350	45.000	45.250	41.965	128,645
2022-08-25	44.800	45.000	44.800	45.000	41.733	51,540
2022-08-24	45.000	45.000	44.600	44.800	41.548	46,500
2022-08-23	44.350	44.800	44.250	44.750	41.501	61,800
2022-08-22	44.550	44.800	44.550	44.700	41.455	30,312
2022-08-19	44.600	44.700	44.450	44.700	41.455	68,640
2022-08-18	44.850	44.850	44.150	44.700	41.455	164,482
2022-08-17	45.000	45.050	44.900	44.950	41.687	48,011
2022-08-16	45.000	45.050	44.800	45.050	41.780	68,419
2022-08-15	45.150	45.150	44.750	45.000	41.733	82,745
2022-08-12	44.450	45.100	44.350	44.650	41.409	165,426
2022-08-11	43.700	43.700	43.400	43.600	40.435	33,128

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	4.0000 TWD
2022-08-01	2.0000 TWD
2021-08-02	2.5000 TWD
2020-07-31	3.0000 TWD
2019-07-31	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.