Well Shin Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	49.950	50.300	49.950	50.000	46.370	57,423
2023-02-08	50.100	50.500	50.000	50.200	46.556	131,482
2023-02-07	50.200	50.200	49.750	50.100	46.463	87,560
2023-02-06	50.000	50.000	49.600	49.900	46.278	127,085
2023-02-03	50.400	50.400	50.000	50.200	46.556	70,375
2023-02-02	50.500	50.500	50.100	50.400	46.741	130,734
2023-02-01	49.750	50.200	49.650	50.200	46.556	166,478
2023-01-31	49.500	49.750	49.500	49.750	46.138	119,240
2023-01-30	49.000	49.500	49.000	49.500	45.907	196,215
2023-01-17	49.000	49.000	48.650	48.800	45.257	46,373
2023-01-16	48.900	48.900	48.450	48.700	45.165	119,232
2023-01-13	49.000	49.200	48.850	48.900	45.350	76,346
2023-01-12	49.000	49.100	48.800	48.800	45.257	132,184
2023-01-11	49.900	49.900	48.900	48.950	45.397	395,902
2023-01-10	49.700	50.200	49.700	50.100	46.463	175,762
2023-01-09	49.700	49.900	49.550	49.700	46.092	129,642
2023-01-06	49.400	49.750	49.400	49.650	46.046	40,480
2023-01-05	49.850	50.000	49.650	49.700	46.092	82,791
2023-01-04	49.300	49.650	49.300	49.500	45.907	55,180
2023-01-03	48.900	49.400	48.900	49.300	45.721	63,281
2022-12-30	49.500	49.650	49.500	49.500	45.907	37,365
2022-12-29	49.400	49.600	48.900	49.500	45.907	116,524
2022-12-28	49.900	49.900	49.550	49.600	45.999	74,449
2022-12-27	50.000	50.300	49.950	50.000	46.370	59,182
2022-12-26	50.000	50.000	49.500	50.000	46.370	82,604
2022-12-23	49.900	50.000	49.500	49.850	46.231	67,091
2022-12-22	50.300	50.300	50.000	50.200	46.556	105,958
2022-12-21	50.000	50.600	49.900	49.950	46.324	200,105
2022-12-20	51.100	51.400	49.900	50.100	46.463	294,700
2022-12-19	51.400	51.400	50.600	51.100	47.390	260,942
2022-12-16	50.800	51.400	50.700	51.100	47.390	324,489
2022-12-15	52.200	52.200	51.500	51.600	47.854	305,791
2022-12-14	52.200	52.500	51.600	52.000	48.225	569,753
2022-12-13	50.900	51.700	50.700	51.500	47.761	509,810
2022-12-12	50.200	50.800	49.900	50.700	47.019	328,147
2022-12-09	51.000	51.500	50.400	50.700	47.019	349,452
2022-12-08	50.100	50.900	50.100	50.800	47.112	380,515
2022-12-07	52.000	52.000	50.000	50.000	46.370	896,022
2022-12-06	50.900	52.300	50.900	51.800	48.040	1,372,514
2022-12-05	50.000	50.800	50.000	50.400	46.741	497,318
2022-12-02	49.150	49.850	49.150	49.800	46.185	436,935
2022-12-01	49.600	49.650	49.050	49.050	45.489	343,607
2022-11-30	49.350	49.350	48.950	49.300	45.721	151,541
2022-11-29	48.650	49.050	48.400	49.050	45.489	158,467
2022-11-28	48.650	48.800	48.350	48.800	45.257	112,540
2022-11-25	48.800	49.000	48.500	48.800	45.257	142,989
2022-11-24	49.200	49.200	48.600	48.800	45.257	168,203
2022-11-23	49.050	49.150	48.950	49.100	45.536	183,582
2022-11-22	48.850	49.100	48.750	48.900	45.350	291,192
2022-11-21	48.300	48.900	48.200	48.900	45.350	444,438
2022-11-18	48.350	48.450	48.050	48.150	44.655	174,794
2022-11-17	47.900	48.300	47.800	48.250	44.747	221,403
2022-11-16	48.200	48.200	47.800	47.800	44.330	183,404
2022-11-15	48.300	48.300	47.950	48.150	44.655	227,399
2022-11-14	47.000	48.300	47.000	48.050	44.562	406,577
2022-11-11	47.400	47.650	46.200	46.800	43.403	439,433
2022-11-10	46.000	46.000	45.500	45.850	42.522	42,130
2022-11-09	45.850	46.000	45.600	45.950	42.614	82,368
2022-11-08	45.650	46.100	45.550	45.750	42.429	40,268
2022-11-07	45.500	45.900	45.350	45.800	42.475	45,325

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	4.0000 TWD
2022-08-01	2.0000 TWD
2021-08-02	2.5000 TWD
2020-07-31	3.0000 TWD
2019-07-31	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.