Well Shin Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	54.200	55.100	54.200	54.900	50.915	319,415
2023-05-11	56.300	56.300	55.000	55.100	51.100	396,643
2023-05-10	56.400	56.600	55.900	56.100	52.027	337,105
2023-05-09	56.900	57.000	56.100	56.400	52.306	285,235
2023-05-08	57.300	57.400	56.700	56.700	52.584	447,596
2023-05-05	56.600	57.300	56.600	56.900	52.769	610,536
2023-05-04	56.400	56.900	56.300	56.500	52.398	298,637
2023-05-03	56.000	56.800	56.000	56.400	52.306	531,482
2023-05-02	56.000	56.500	55.500	56.300	52.213	647,548
2023-04-28	56.300	56.600	55.500	55.600	51.564	792,735
2023-04-27	56.100	56.400	55.400	55.700	51.656	662,805
2023-04-26	55.000	56.200	54.700	55.900	51.842	948,965
2023-04-25	54.900	57.200	54.600	55.100	51.100	2,262,668
2023-04-24	55.000	55.600	54.200	54.500	50.544	1,063,709
2023-04-21	58.700	59.200	54.900	55.100	51.100	4,712,696
2023-04-20	55.000	58.000	54.600	57.600	53.419	4,309,832
2023-04-19	55.200	55.400	54.200	54.300	50.358	593,275
2023-04-18	54.300	55.500	53.900	55.000	51.007	1,197,097
2023-04-17	53.600	54.200	53.400	54.000	50.080	286,670
2023-04-14	53.800	53.900	53.500	53.600	49.709	228,899
2023-04-13	54.000	54.000	53.500	53.700	49.802	196,296
2023-04-12	53.400	54.200	53.300	53.900	49.987	428,673
2023-04-11	53.300	53.400	53.100	53.300	49.431	155,774
2023-04-10	53.200	53.300	53.000	53.300	49.431	314,204
2023-04-07	53.200	53.200	52.600	52.900	49.060	271,050
2023-04-06	53.600	53.600	52.700	53.000	49.153	243,730
2023-03-31	53.300	53.500	53.000	53.200	49.338	135,691
2023-03-30	53.300	53.300	53.000	53.100	49.245	190,510
2023-03-29	53.400	53.600	53.200	53.300	49.431	154,904
2023-03-28	53.600	53.700	52.800	53.400	49.523	314,902
2023-03-27	53.700	54.400	53.400	53.500	49.616	797,607
2023-03-24	53.200	53.200	52.600	53.100	49.245	319,957
2023-03-23	52.700	53.000	52.600	53.000	49.153	243,257
2023-03-22	52.900	53.000	52.500	52.700	48.874	257,920
2023-03-21	52.500	52.800	52.400	52.700	48.874	230,158
2023-03-20	52.500	52.600	52.200	52.400	48.596	242,263
2023-03-17	51.500	52.400	51.200	52.300	48.503	355,932
2023-03-16	51.600	51.600	50.700	51.100	47.390	275,854
2023-03-15	51.900	51.900	51.300	51.700	47.947	188,857
2023-03-14	51.200	51.700	50.700	51.500	47.761	168,320
2023-03-13	51.200	51.600	50.700	51.200	47.483	174,165
2023-03-10	51.600	51.800	51.200	51.600	47.854	237,261
2023-03-09	52.000	52.400	51.500	51.700	47.947	210,091
2023-03-08	52.100	52.100	51.600	52.000	48.225	233,117
2023-03-07	52.100	52.300	51.800	52.000	48.225	172,275
2023-03-06	52.300	52.500	52.000	52.000	48.225	383,548
2023-03-03	51.600	52.000	51.500	52.000	48.225	353,969
2023-03-02	51.400	51.600	51.200	51.400	47.669	231,466
2023-03-01	50.900	51.300	50.900	51.200	47.483	240,263
2023-02-24	51.300	51.300	50.500	50.900	47.205	167,209
2023-02-23	51.000	51.300	50.900	51.200	47.483	249,743
2023-02-22	50.600	51.000	50.300	51.000	47.298	171,963
2023-02-21	50.500	51.000	50.300	51.000	47.298	270,980
2023-02-20	49.800	50.700	49.550	50.500	46.834	316,074
2023-02-17	50.000	50.000	49.700	49.800	46.185	162,537
2023-02-16	49.950	50.000	49.850	50.000	46.370	69,840
2023-02-15	49.800	49.950	49.650	49.950	46.324	49,550
2023-02-14	49.900	49.900	49.650	49.800	46.185	58,108
2023-02-13	49.350	49.700	49.300	49.500	45.907	103,159
2023-02-10	49.950	49.950	49.600	49.700	46.092	110,056

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	4.0000 TWD
2022-08-01	2.0000 TWD
2021-08-02	2.5000 TWD
2020-07-31	3.0000 TWD
2019-07-31	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.