Usun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 248.00 | 254.00 | 237.00 | 238.50 | 238.50 | 4,924,240 |
| 2026-10-21 | 248.00 | 256.50 | 241.00 | 244.00 | 244.00 | 4,399,988 |
| 2026-10-20 | 236.50 | 249.00 | 235.00 | 239.50 | 239.50 | 3,862,364 |
| 2026-10-19 | 228.00 | 242.50 | 225.00 | 236.50 | 236.50 | 2,877,944 |
| 2026-10-16 | 234.00 | 244.00 | 222.50 | 237.50 | 237.50 | 3,990,166 |
| 2026-10-15 | 230.00 | 252.00 | 229.00 | 231.00 | 231.00 | 7,874,184 |
| 2026-10-14 | 235.00 | 239.50 | 226.50 | 238.00 | 238.00 | 2,936,638 |
| 2026-10-13 | 246.50 | 249.00 | 232.50 | 232.50 | 232.50 | 4,321,546 |
| 2026-10-12 | 228.00 | 248.00 | 227.00 | 248.00 | 248.00 | 4,471,738 |
| 2026-10-08 | 230.00 | 232.00 | 225.50 | 225.50 | 225.50 | 1,426,027 |
| 2026-10-07 | 234.00 | 239.50 | 229.50 | 231.50 | 231.50 | 1,853,852 |
| 2026-10-06 | 248.50 | 257.00 | 230.50 | 234.50 | 234.50 | 6,061,538 |
| 2026-10-05 | 215.00 | 236.50 | 214.00 | 236.50 | 236.50 | 4,759,520 |
| 2026-10-02 | 221.00 | 226.00 | 212.00 | 215.00 | 215.00 | 2,974,039 |
| 2026-10-01 | 225.00 | 228.00 | 214.00 | 219.50 | 219.50 | 3,688,311 |
| 2026-09-30 | 234.50 | 234.50 | 221.00 | 229.00 | 229.00 | 6,674,528 |
| 2026-09-29 | 216.00 | 235.00 | 212.00 | 235.00 | 235.00 | 4,755,184 |
| 2026-09-24 | 198.00 | 215.00 | 197.00 | 214.00 | 214.00 | 3,167,486 |
| 2026-09-23 | 205.00 | 209.50 | 197.50 | 199.00 | 199.00 | 2,085,534 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.