Usun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 82.000 | 87.700 | 81.300 | 87.700 | 87.700 | 6,154,953 |
| 2026-04-29 | 80.500 | 81.500 | 79.200 | 79.800 | 79.800 | 1,001,291 |
| 2026-04-28 | 77.000 | 80.800 | 76.100 | 80.500 | 80.500 | 1,694,804 |
| 2026-04-27 | 79.500 | 81.600 | 76.300 | 77.000 | 77.000 | 2,031,244 |
| 2026-04-24 | 80.200 | 83.500 | 77.100 | 78.300 | 78.300 | 2,412,247 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.