Advanced Connection Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.650	19.650	19.300	19.450	19.450	32,000
2026-10-21	19.600	19.650	19.400	19.600	19.600	15,063
2026-10-20	19.600	19.600	19.500	19.600	19.600	7,000
2026-10-19	19.600	19.700	19.600	19.600	19.600	77,767
2026-10-16	19.550	19.850	19.550	19.800	19.800	68,021
2026-10-15	19.000	19.700	19.000	19.600	19.600	32,000
2026-10-14	19.200	19.250	19.100	19.250	19.250	36,000
2026-10-13	18.850	19.050	18.850	19.050	19.050	18,000
2026-10-12	19.150	19.200	19.000	19.050	19.050	25,000
2026-10-08	19.250	19.350	19.100	19.150	19.150	22,000
2026-10-07	19.400	19.400	19.400	19.400	19.400	5,000
2026-10-06	19.650	19.700	19.400	19.400	19.400	30,000
2026-10-05	19.450	19.850	19.450	19.700	19.700	74,000
2026-10-02	19.100	19.450	19.100	19.450	19.450	19,000
2026-10-01	19.150	19.150	19.000	19.150	19.150	36,000
2026-09-30	19.050	19.150	19.050	19.150	19.150	18,000
2026-09-29	19.150	19.150	19.000	19.050	19.050	8,000
2026-09-24	19.000	19.150	19.000	19.150	19.150	10,000
2026-09-23	19.200	19.200	18.950	19.200	19.200	39,000
2026-09-22	19.200	19.200	19.100	19.200	19.200	13,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.