Advanced Connection Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.200 | 23.000 | 22.200 | 22.650 | 22.650 | 49,000 |
| 2026-07-24 | 22.150 | 22.300 | 21.950 | 22.150 | 22.150 | 9,000 |
| 2026-07-23 | 22.300 | 22.650 | 21.950 | 22.150 | 22.150 | 67,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.1000 TWD |
| 2025-07-16 | 1.0000 TWD |
| 2024-08-28 | 0.3300 TWD |
| 2023-08-25 | 1.0000 TWD |
| 2022-07-13 | 0.3000 TWD |
| 2021-08-31 | 0.2800 TWD |
| 2020-08-31 | 0.8000 TWD |
| 2019-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.