Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 3490.TWO stock page

Single Well Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	44.000	44.300	41.600	41.600	41.600	1,201,186
2026-10-21	44.700	45.000	43.600	43.800	43.800	1,034,246
2026-10-20	43.300	45.000	43.300	44.100	44.100	1,782,280
2026-10-19	43.500	43.850	42.950	43.300	43.300	1,012,699
2026-10-16	42.700	44.600	42.600	43.900	43.900	1,454,393
2026-10-15	42.800	43.600	41.600	42.300	42.300	1,660,407
2026-10-14	43.400	43.700	42.650	43.450	43.450	1,010,022
2026-10-13	44.650	44.900	42.750	42.750	42.750	1,806,246
2026-10-12	45.250	45.500	44.600	44.650	44.650	1,575,512
2026-10-08	45.600	46.400	45.200	45.200	45.200	1,289,004
2026-10-07	45.700	46.500	45.300	45.650	45.650	1,983,381
2026-10-06	46.000	47.500	45.000	45.700	45.700	3,492,887
2026-10-05	49.700	50.000	46.100	46.150	46.150	8,222,711
2026-10-02	50.800	51.400	46.800	50.700	50.700	18,587,111
2026-10-01	45.150	48.750	44.950	48.750	48.750	13,862,451
2026-09-30	45.200	45.900	44.350	44.350	44.350	1,903,600
2026-09-29	44.850	46.450	44.850	45.100	45.100	4,280,043
2026-09-24	44.100	46.000	43.750	45.050	45.050	2,500,166
2026-09-23	45.650	45.950	44.100	44.150	44.150	2,387,030

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.5000 TWD
2025-07-03	1.0000 TWD
2024-07-15	1.2000 TWD
2023-07-13	1.3000 TWD
2022-07-15	1.2000 TWD
2021-08-04	0.7000 TWD
2020-08-26	0.5000 TWD
2019-09-26	0.8100 TWD
2019-07-15	0.4893 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.