Single Well Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 25.200 | 25.200 | 24.500 | 24.650 | 24.650 | 452,700 |
| 2025-10-27 | 25.300 | 25.600 | 24.950 | 25.100 | 25.100 | 599,249 |
| 2025-10-23 | 25.400 | 25.500 | 24.600 | 25.300 | 25.300 | 1,237,167 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 TWD |
| 2025-07-03 | 1.0000 TWD |
| 2024-07-15 | 1.2000 TWD |
| 2023-07-13 | 1.3000 TWD |
| 2022-07-15 | 1.2000 TWD |
| 2021-08-04 | 0.7000 TWD |
| 2020-08-26 | 0.5000 TWD |
| 2019-09-26 | 0.8100 TWD |
| 2019-07-15 | 0.4893 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.