Single Well Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.300 | 30.700 | 29.950 | 30.500 | 30.500 | 1,088,126 |
| 2026-04-29 | 30.200 | 30.200 | 29.700 | 30.100 | 30.100 | 716,007 |
| 2026-04-28 | 29.350 | 30.750 | 28.550 | 29.950 | 29.950 | 1,650,312 |
| 2026-04-27 | 30.000 | 30.100 | 28.500 | 28.900 | 28.900 | 969,577 |
| 2026-04-24 | 30.000 | 30.350 | 29.400 | 29.850 | 29.850 | 993,011 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 TWD |
| 2025-07-03 | 1.0000 TWD |
| 2024-07-15 | 1.2000 TWD |
| 2023-07-13 | 1.3000 TWD |
| 2022-07-15 | 1.2000 TWD |
| 2021-08-04 | 0.7000 TWD |
| 2020-08-26 | 0.5000 TWD |
| 2019-09-26 | 0.8100 TWD |
| 2019-07-15 | 0.4893 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.