Sun Brothers Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.900 | 23.000 | 22.600 | 23.000 | 23.000 | 65,509 |
| 2026-10-21 | 22.800 | 22.900 | 22.700 | 22.900 | 22.900 | 18,263 |
| 2026-10-20 | 23.000 | 23.000 | 22.600 | 22.800 | 22.800 | 5,022 |
| 2026-10-19 | 22.400 | 23.000 | 22.400 | 23.000 | 23.000 | 26,419 |
| 2026-10-16 | 22.550 | 22.700 | 22.500 | 22.700 | 22.700 | 22,859 |
| 2026-10-15 | 22.350 | 22.800 | 22.350 | 22.800 | 22.800 | 59,000 |
| 2026-10-14 | 22.550 | 22.650 | 22.550 | 22.650 | 22.650 | 5,000 |
| 2026-10-13 | 22.800 | 22.850 | 22.300 | 22.650 | 22.650 | 50,000 |
| 2026-10-12 | 22.700 | 22.800 | 22.600 | 22.800 | 22.800 | 36,000 |
| 2026-10-08 | 22.300 | 22.750 | 22.300 | 22.650 | 22.650 | 46,000 |
| 2026-10-07 | 22.750 | 22.750 | 22.200 | 22.500 | 22.500 | 29,000 |
| 2026-10-06 | 22.800 | 22.850 | 22.450 | 22.450 | 22.450 | 60,190 |
| 2026-10-05 | 23.250 | 23.300 | 22.850 | 22.950 | 22.950 | 87,001 |
| 2026-10-02 | 23.900 | 23.900 | 23.050 | 23.200 | 23.200 | 154,043 |
| 2026-10-01 | 23.800 | 24.100 | 23.650 | 23.800 | 23.800 | 144,000 |
| 2026-09-30 | 23.100 | 23.550 | 23.000 | 23.350 | 23.350 | 90,100 |
| 2026-09-29 | 22.900 | 23.450 | 22.400 | 23.250 | 23.250 | 192,000 |
| 2026-09-24 | 22.900 | 22.900 | 22.600 | 22.650 | 22.650 | 63,000 |
| 2026-09-23 | 22.700 | 23.300 | 22.700 | 22.750 | 22.750 | 180,000 |
| 2026-09-22 | 22.350 | 23.250 | 22.300 | 22.650 | 22.650 | 280,844 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 3.0000 TWD |
| 2025-07-17 | 0.5000 TWD |
| 2024-06-28 | 0.4000 TWD |
| 2023-07-10 | 0.3000 TWD |
| 2022-08-04 | 0.5000 TWD |
| 2021-08-25 | 0.3000 TWD |
| 2020-06-22 | 0.3000 TWD |
| 2019-08-27 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.