Sun Brothers Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.250 | 19.900 | 19.050 | 19.500 | 19.500 | 171,099 |
| 2026-07-24 | 19.050 | 19.450 | 19.050 | 19.150 | 19.150 | 119,000 |
| 2026-07-23 | 19.050 | 19.150 | 19.000 | 19.100 | 19.100 | 109,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 3.0000 TWD |
| 2025-07-17 | 0.5000 TWD |
| 2024-06-28 | 0.4000 TWD |
| 2023-07-10 | 0.3000 TWD |
| 2022-08-04 | 0.5000 TWD |
| 2021-08-25 | 0.3000 TWD |
| 2020-06-22 | 0.3000 TWD |
| 2019-08-27 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.