Solteam Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 48.500 | 48.500 | 47.100 | 47.100 | 47.100 | 116,025 |
| 2026-10-21 | 49.750 | 49.800 | 47.500 | 48.000 | 48.000 | 194,573 |
| 2026-10-20 | 50.000 | 50.000 | 48.400 | 48.550 | 48.550 | 93,376 |
| 2026-10-19 | 48.400 | 49.600 | 48.300 | 49.600 | 49.600 | 162,029 |
| 2026-10-16 | 49.600 | 50.400 | 49.100 | 49.200 | 49.200 | 150,723 |
| 2026-10-15 | 49.800 | 49.900 | 49.450 | 49.600 | 49.600 | 125,000 |
| 2026-10-14 | 50.200 | 50.500 | 50.000 | 50.400 | 50.400 | 401,150 |
| 2026-10-13 | 49.650 | 50.500 | 49.250 | 49.600 | 49.600 | 231,080 |
| 2026-10-12 | 49.000 | 49.700 | 48.850 | 49.650 | 49.650 | 169,200 |
| 2026-10-08 | 49.600 | 50.000 | 49.100 | 49.200 | 49.200 | 105,000 |
| 2026-10-07 | 49.100 | 49.850 | 49.100 | 49.800 | 49.800 | 179,061 |
| 2026-10-06 | 49.500 | 49.700 | 49.100 | 49.100 | 49.100 | 110,000 |
| 2026-10-05 | 49.400 | 49.450 | 48.550 | 49.150 | 49.150 | 328,011 |
| 2026-10-02 | 46.950 | 49.050 | 46.950 | 48.900 | 48.900 | 300,065 |
| 2026-10-01 | 46.600 | 47.300 | 46.600 | 47.300 | 47.300 | 157,000 |
| 2026-09-30 | 47.000 | 47.200 | 46.550 | 46.550 | 46.550 | 85,133 |
| 2026-09-29 | 46.200 | 47.100 | 46.200 | 46.750 | 46.750 | 127,025 |
| 2026-09-24 | 45.050 | 46.250 | 45.050 | 46.250 | 46.250 | 68,007 |
| 2026-09-23 | 45.950 | 45.950 | 45.600 | 45.900 | 45.900 | 60,061 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.5000 TWD |
| 2025-09-08 | 2.4442 TWD |
| 2024-09-05 | 1.1999 TWD |
| 2023-09-05 | 2.5000 TWD |
| 2022-09-05 | 4.0394 TWD |
| 2021-09-17 | 3.1527 TWD |
| 2020-08-27 | 1.3793 TWD |
| 2019-08-27 | 1.2808 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.