Solteam Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 49.000 | 49.250 | 48.550 | 48.550 | 48.550 | 170,029 |
| 2025-10-27 | 50.000 | 50.000 | 48.850 | 49.050 | 49.050 | 173,167 |
| 2025-10-23 | 49.700 | 49.950 | 49.500 | 49.550 | 49.550 | 128,007 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.5000 TWD |
| 2025-09-08 | 2.4442 TWD |
| 2024-09-05 | 1.1999 TWD |
| 2023-09-05 | 2.5000 TWD |
| 2022-09-05 | 4.0394 TWD |
| 2021-09-17 | 3.1527 TWD |
| 2020-08-27 | 1.3793 TWD |
| 2019-08-27 | 1.2808 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.