Solteam Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 45.300 | 45.300 | 44.500 | 44.700 | 44.700 | 187,002 |
| 2026-04-29 | 44.150 | 45.100 | 44.000 | 44.800 | 44.800 | 248,000 |
| 2026-04-28 | 44.250 | 44.500 | 44.150 | 44.250 | 44.250 | 255,001 |
| 2026-04-27 | 45.200 | 45.500 | 44.100 | 44.250 | 44.250 | 486,069 |
| 2026-04-24 | 45.550 | 45.700 | 44.650 | 45.200 | 45.200 | 241,002 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.5000 TWD |
| 2025-09-08 | 2.4442 TWD |
| 2024-09-05 | 1.1999 TWD |
| 2023-09-05 | 2.5000 TWD |
| 2022-09-05 | 4.0394 TWD |
| 2021-09-17 | 3.1527 TWD |
| 2020-08-27 | 1.3793 TWD |
| 2019-08-27 | 1.2808 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.