Forcecon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 95.100 | 99.900 | 91.200 | 92.400 | 92.400 | 3,316,506 |
| 2026-10-21 | 98.000 | 101.00 | 93.700 | 94.900 | 94.900 | 5,961,835 |
| 2026-10-20 | 86.900 | 95.500 | 86.900 | 95.500 | 95.500 | 3,804,624 |
| 2026-10-19 | 87.600 | 91.300 | 85.800 | 86.900 | 86.900 | 1,094,621 |
| 2026-10-16 | 89.900 | 91.000 | 85.600 | 90.000 | 90.000 | 1,412,548 |
| 2026-10-15 | 87.000 | 88.300 | 85.000 | 86.300 | 86.300 | 887,295 |
| 2026-10-14 | 90.000 | 94.800 | 88.600 | 88.600 | 88.600 | 3,495,801 |
| 2026-10-13 | 81.600 | 90.000 | 80.900 | 89.600 | 89.600 | 2,881,377 |
| 2026-10-12 | 79.500 | 81.900 | 78.800 | 81.900 | 81.900 | 702,292 |
| 2026-10-08 | 79.000 | 81.700 | 78.500 | 79.000 | 79.000 | 390,062 |
| 2026-10-07 | 81.400 | 81.400 | 78.800 | 79.000 | 79.000 | 323,688 |
| 2026-10-06 | 81.300 | 82.200 | 80.500 | 81.400 | 81.400 | 312,113 |
| 2026-10-05 | 81.500 | 84.800 | 79.900 | 81.300 | 81.300 | 1,043,600 |
| 2026-10-02 | 78.400 | 81.600 | 77.900 | 80.900 | 80.900 | 565,851 |
| 2026-10-01 | 79.500 | 79.500 | 78.200 | 78.500 | 78.500 | 136,162 |
| 2026-09-30 | 78.200 | 79.700 | 78.200 | 79.100 | 79.100 | 338,193 |
| 2026-09-29 | 77.500 | 78.000 | 76.100 | 77.500 | 77.500 | 219,600 |
| 2026-09-24 | 75.600 | 78.100 | 75.600 | 77.500 | 77.500 | 200,205 |
| 2026-09-23 | 77.900 | 79.500 | 76.600 | 76.600 | 76.600 | 246,383 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 3.0000 TWD |
| 2025-09-09 | 4.0250 TWD |
| 2024-08-07 | 5.0498 TWD |
| 2023-07-27 | 3.9416 TWD |
| 2022-07-22 | 4.6000 TWD |
| 2021-09-23 | 2.0780 TWD |
| 2020-09-11 | 0.4645 TWD |
| 2019-08-28 | 0.1024 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.