Forcecon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 94.100 | 94.700 | 92.000 | 92.800 | 89.156 | 808,465 |
| 2026-04-29 | 94.200 | 96.600 | 93.500 | 93.700 | 90.021 | 952,181 |
| 2026-04-28 | 97.000 | 97.100 | 93.800 | 94.200 | 90.501 | 1,682,501 |
| 2026-04-27 | 99.000 | 99.900 | 95.800 | 97.000 | 93.191 | 2,526,251 |
| 2026-04-24 | 102.00 | 106.00 | 98.700 | 99.100 | 95.209 | 7,511,975 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 3.0000 TWD |
| 2025-09-09 | 4.0250 TWD |
| 2024-08-07 | 5.0498 TWD |
| 2023-07-27 | 3.9416 TWD |
| 2022-07-22 | 4.6000 TWD |
| 2021-09-23 | 2.0780 TWD |
| 2020-09-11 | 0.4645 TWD |
| 2019-08-28 | 0.1024 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.