Innolux Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	49.000	49.700	46.750	46.750	46.750	122,506,189
2026-10-21	48.000	48.700	47.450	48.500	48.500	82,818,504
2026-10-20	46.850	48.500	46.700	46.800	46.800	87,094,145
2026-10-19	46.050	47.200	45.650	46.950	46.950	116,734,507
2026-10-16	49.000	49.450	48.200	48.250	48.250	97,500,347
2026-10-15	49.600	50.300	48.300	48.300	48.300	146,372,465
2026-10-14	50.700	51.400	50.000	50.900	50.900	89,396,154
2026-10-13	50.500	51.200	49.950	50.000	50.000	109,939,953
2026-10-12	50.200	52.000	49.500	51.300	51.300	97,441,357
2026-10-08	51.700	52.500	51.000	51.000	51.000	79,319,321
2026-10-07	51.200	52.700	50.700	52.500	52.500	101,161,235
2026-10-06	52.800	52.800	50.800	51.100	51.100	124,970,951
2026-10-05	54.000	56.200	52.300	52.300	52.300	358,999,158
2026-10-02	52.400	53.400	52.000	52.800	52.800	210,770,625
2026-10-01	55.500	55.500	51.800	52.300	52.300	462,645,283
2026-09-30	50.600	54.700	50.300	54.700	54.700	482,226,547
2026-09-29	49.600	50.300	48.550	49.750	49.750	103,793,108
2026-09-24	49.150	50.800	48.900	49.550	49.550	101,383,885
2026-09-23	51.000	51.800	49.500	49.600	49.600	218,023,579
2026-09-22	50.600	52.200	49.950	50.500	50.500	500,636,275

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.