Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	49.700	50.200	45.600	47.350	47.350	348,982,227
2026-07-24	50.700	51.300	49.500	49.500	49.500	202,368,035
2026-07-23	53.000	53.800	51.000	51.900	51.900	230,220,820
2026-07-22	51.500	54.100	51.500	52.500	52.500	287,579,960
2026-07-21	51.900	52.400	50.100	50.700	50.700	315,238,369
2026-07-20	53.100	53.300	49.100	50.400	50.400	363,939,822
2026-07-17	53.400	55.100	52.600	52.600	52.600	340,442,934
2026-07-16	57.400	58.900	55.500	57.300	57.300	241,407,887
2026-07-15	58.400	59.200	57.400	58.500	58.500	264,418,767
2026-07-14	60.200	61.100	54.900	57.200	57.200	505,764,884
2026-07-13	66.400	67.200	60.500	61.000	61.000	395,114,769
2026-07-10	65.300	65.300	65.300	65.300	65.300	0
2026-07-09	66.200	67.500	64.800	65.300	65.300	379,401,297
2026-07-08	66.100	66.700	62.400	65.200	65.200	414,395,459
2026-07-07	70.200	72.200	63.800	64.200	64.200	730,854,677
2026-07-06	66.600	70.100	66.000	69.200	69.200	517,201,770
2026-07-03	66.800	67.300	65.800	66.000	66.000	298,187,140
2026-07-02	66.100	69.800	65.200	67.600	67.600	424,288,701
2026-07-01	70.800	72.500	67.100	67.400	67.400	584,557,798
2026-06-30	69.300	71.000	68.500	68.700	68.700	520,329,670
2026-06-29	65.200	69.300	63.500	67.000	67.000	599,953,185
2026-06-26	69.300	70.900	64.000	65.000	65.000	727,999,213
2026-06-25	70.500	72.000	67.600	70.900	70.900	651,846,829
2026-06-24	65.000	72.600	63.900	69.400	69.400	1,091,538,816
2026-06-23	65.900	70.100	65.000	66.000	66.000	759,394,666
2026-06-22	69.400	69.900	66.000	66.000	66.000	947,441,034
2026-06-18	62.000	64.400	58.500	64.400	64.400	854,796,256
2026-06-17	53.200	58.600	53.200	58.600	58.600	236,286,245
2026-06-16	53.300	55.000	52.000	53.300	53.300	138,057,458
2026-06-15	51.000	51.500	49.800	51.400	51.400	98,818,570
2026-06-12	50.500	50.500	48.500	48.550	48.550	94,424,800
2026-06-11	42.600	46.950	40.250	46.950	46.950	172,810,397
2026-06-10	47.400	50.000	44.300	44.300	43.300	127,699,899
2026-06-09	49.950	50.600	46.600	49.100	47.992	122,680,483
2026-06-08	48.350	48.350	48.350	48.350	47.259	85,280,030
2026-06-05	53.300	54.000	50.300	53.700	52.488	171,208,516
2026-06-04	56.900	57.000	55.200	55.800	55.800	167,957,518
2026-06-03	57.000	60.500	56.200	59.400	59.400	932,910,345
2026-06-02	58.000	58.800	53.600	56.200	56.200	1,155,525,590
2026-06-01	54.500	56.100	53.700	56.100	56.100	475,515,133
2026-05-29	48.550	51.000	47.650	51.000	51.000	892,395,040
2026-05-28	50.200	52.200	46.200	46.400	46.400	1,251,494,866
2026-05-27	47.000	50.200	44.450	50.200	50.200	1,364,601,533
2026-05-26	52.000	52.200	44.650	45.700	45.700	1,453,004,905
2026-05-25	49.100	49.100	49.100	49.100	49.100	67,608,809
2026-05-22	42.450	44.650	42.350	44.650	44.650	386,510,344
2026-05-21	38.000	40.600	38.000	40.600	40.600	517,057,611
2026-05-20	37.800	38.000	36.000	36.950	36.950	623,225,048
2026-05-19	38.150	39.200	37.200	37.450	37.450	709,663,281
2026-05-18	35.950	39.400	34.550	38.700	38.700	945,923,115
2026-05-15	35.800	38.400	35.250	36.100	36.100	890,539,034
2026-05-14	38.400	38.650	35.000	35.400	35.400	994,967,870
2026-05-13	35.800	37.950	33.850	37.500	37.500	1,375,744,143
2026-05-12	34.700	35.500	33.600	35.500	35.500	829,290,829
2026-05-11	32.000	32.300	31.050	32.300	32.300	414,649,658
2026-05-08	29.850	31.450	28.650	29.400	29.400	782,624,242
2026-05-07	28.800	30.100	28.150	29.750	29.750	857,271,216
2026-05-06	27.800	28.900	26.800	28.100	28.100	843,620,303
2026-05-05	25.150	27.250	25.150	27.250	27.250	484,757,436
2026-05-04	24.150	25.150	24.050	24.800	24.800	151,787,078

← NewerPage 2 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.